[2415]ヒューマン:【教育・人材】スクールや派遣、介護も
Yahoo! 【スタンダード/33サービス業】 売上高:1003280 当期純利益:26070 総資産:507430 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,730 | 1,738 | 1,690 | 1,703 | 11,000 | -2,200 | 100% | ▼▼ | 2888 | 0 | 0 | 92% | 0% |
| 20260330 | 1,737 | 1,737 | 1,706 | 1,710 | 13,200 | 8,800 | 94% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260323 | 1,839 | 1,839 | 1,772 | 1,775 | 14,400 | 10,600 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260324 | 1,790 | 1,793 | 1,756 | 1,784 | 5,300 | -9,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260313 | 1,800 | 1,810 | 1,787 | 1,791 | 3,700 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260309 | 1,785 | 1,803 | 1,773 | 1,793 | 8,200 | 6,000 | 97% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260304 | 1,847 | 1,847 | 1,768 | 1,800 | 16,700 | 1,600 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260310 | 1,833 | 1,833 | 1,795 | 1,810 | 2,400 | -5,800 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260326 | 1,810 | 1,832 | 1,804 | 1,810 | 5,000 | 100 | 99% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20260312 | 1,808 | 1,816 | 1,797 | 1,812 | 4,000 | -600 | 100% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260311 | 1,830 | 1,830 | 1,815 | 1,821 | 4,600 | 2,200 | 101% | ▲▲ | 7171 | 0 | 0 | 93% | 4% |
| 20260317 | 1,844 | 1,844 | 1,810 | 1,822 | 4,500 | -3,800 | 99% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20260327 | 1,810 | 1,834 | 1,808 | 1,822 | 4,400 | -600 | 101% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20260319 | 1,804 | 1,834 | 1,804 | 1,825 | 3,800 | -2,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260305 | 1,840 | 1,840 | 1,810 | 1,825 | 8,700 | -8,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 4% |
| 20260318 | 1,837 | 1,837 | 1,811 | 1,830 | 6,300 | 1,800 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260325 | 1,801 | 1,837 | 1,790 | 1,833 | 4,900 | -400 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260306 | 1,830 | 1,844 | 1,807 | 1,842 | 2,200 | -6,500 | 101% | ▲▲ | 2882 | 0 | 0 | 94% | 5% |
| 20260316 | 1,791 | 1,844 | 1,788 | 1,844 | 8,300 | 4,600 | 103% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260303 | 1,857 | 1,857 | 1,798 | 1,847 | 15,100 | -4,100 | 99% | ▼ | 5228 | 0 | 0 | 94% | 5% |
| 20260302 | 1,815 | 1,857 | 1,795 | 1,857 | 19,200 | -5,800 | 101% | ▲▲▲▲▲ | 2522 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 129,200 | 0 | 110,900 | 0 | 18,300 | 0 |
| 2026-03-13 | 124,700 | 0 | 108,500 | 0 | 16,200 | 0 |
| 2026-03-19 | 124,100 | 0 | 108,300 | 0 | 15,800 | 0 |
| 2026-03-27 | 119,800 | 0 | 104,300 | 0 | 15,500 | 0 |