[2415]ヒューマン:【教育・人材】スクールや派遣、介護も
Yahoo! 【スタンダード/33サービス業】 売上高:1003280 当期純利益:26070 総資産:507430 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,748 | 1,760 | 1,706 | 1,706 | 4,900 | 800 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260414 | 1,728 | 1,728 | 1,698 | 1,698 | 4,100 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260415 | 1,700 | 1,705 | 1,691 | 1,694 | 2,300 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260416 | 1,698 | 1,706 | 1,675 | 1,701 | 8,300 | 6,000 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20260417 | 1,700 | 1,714 | 1,698 | 1,706 | 3,700 | -4,600 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260420 | 1,717 | 1,717 | 1,705 | 1,711 | 5,600 | 1,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260421 | 1,711 | 1,722 | 1,702 | 1,708 | 3,900 | -1,700 | 100% | ▼ | 2888 | 0 | 0 | 93% | 1% |
| 20260422 | 1,699 | 1,750 | 1,693 | 1,693 | 5,600 | 1,700 | 99% | ▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20260423 | 1,689 | 1,689 | 1,655 | 1,657 | 9,500 | 3,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260424 | 1,660 | 1,670 | 1,657 | 1,670 | 2,800 | -6,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260427 | 1,671 | 1,674 | 1,647 | 1,671 | 5,600 | 2,800 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 1% |
| 20260428 | 1,656 | 1,668 | 1,562 | 1,607 | 20,000 | 14,400 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260430 | 1,575 | 1,598 | 1,565 | 1,576 | 26,900 | 6,900 | 98% | ▼▼ | 7177 | 0 | 0 | 90% | 0% |
| 20260501 | 1,541 | 1,569 | 1,541 | 1,558 | 13,800 | -13,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260507 | 1,560 | 1,580 | 1,556 | 1,571 | 8,800 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260508 | 1,566 | 1,571 | 1,553 | 1,559 | 6,800 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260511 | 1,554 | 1,591 | 1,554 | 1,591 | 5,800 | -1,000 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260512 | 1,591 | 1,599 | 1,584 | 1,589 | 2,900 | -2,900 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 122,800 | 0 | 104,700 | 0 | 18,100 | 0 |
| 2026-04-24 | 118,800 | 0 | 102,000 | 0 | 16,800 | 0 |
| 2026-04-17 | 116,500 | 0 | 100,400 | 0 | 16,100 | 0 |