[2415]ヒューマン:【教育・人材】スクールや派遣、介護も
Yahoo! 【スタンダード/33サービス業】 売上高:1003280 当期純利益:26070 総資産:507430 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 2,039 | 2,040 | 2,020 | 2,021 | 7,800 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251117 | 1,913 | 1,923 | 1,833 | 1,848 | 24,600 | 16,800 | 91% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251118 | 1,859 | 1,892 | 1,750 | 1,777 | 23,100 | -1,500 | 96% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251119 | 1,803 | 1,844 | 1,800 | 1,844 | 26,800 | 3,700 | 104% | ▲ | 7171 | 0 | 4 | 90% | 4% |
| 20251120 | 1,850 | 1,874 | 1,805 | 1,846 | 10,100 | -16,700 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20251121 | 1,806 | 1,891 | 1,806 | 1,891 | 8,600 | -1,500 | 102% | ▲▲▲ | 2282 | 0 | 2 | 93% | 6% |
| 20251125 | 1,863 | 1,910 | 1,863 | 1,906 | 6,500 | -2,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20251126 | 1,924 | 1,924 | 1,869 | 1,884 | 4,500 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 92% | 6% |
| 20251127 | 1,903 | 1,905 | 1,874 | 1,905 | 5,600 | 1,100 | 101% | ▲ | 7171 | 0 | 0 | 93% | 7% |
| 20251128 | 1,901 | 1,915 | 1,885 | 1,915 | 6,400 | 800 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 8% |
| 20251201 | 1,910 | 1,910 | 1,890 | 1,909 | 6,300 | -100 | 100% | ▼ | 8228 | 0 | 0 | 93% | 7% |
| 20251202 | 1,901 | 1,901 | 1,861 | 1,874 | 7,700 | 1,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20251203 | 1,860 | 1,877 | 1,835 | 1,859 | 4,300 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 5% |
| 20251204 | 1,842 | 1,870 | 1,842 | 1,860 | 5,000 | 700 | 100% | ▲ | 7171 | 0 | 0 | 91% | 5% |
| 20251205 | 1,860 | 1,880 | 1,852 | 1,863 | 4,000 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20251208 | 1,875 | 1,875 | 1,847 | 1,869 | 4,000 | 0 | 100% | ▲▲▲ | 8822 | 0 | 0 | 92% | 5% |
| 20251209 | 1,857 | 1,888 | 1,857 | 1,871 | 5,900 | 1,900 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 92% | 5% |
| 20251210 | 1,870 | 1,890 | 1,863 | 1,870 | 2,200 | -3,700 | 100% | ▼ | 2228 | 0 | 0 | 92% | 5% |
| 20251211 | 1,892 | 1,892 | 1,864 | 1,892 | 4,100 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 93% | 6% |
| 20251212 | 1,892 | 1,896 | 1,869 | 1,879 | 3,300 | -800 | 99% | ▼ | 2258 | 0 | 0 | 93% | 6% |
| 20251215 | 1,868 | 1,880 | 1,861 | 1,879 | 11,400 | 8,100 | 100% | -- | 7774 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 156,600 | 0 | 127,200 | 0 | 29,400 | 0 |
| 2025-11-28 | 149,500 | 0 | 122,800 | 0 | 26,700 | 0 |
| 2025-11-21 | 148,800 | 0 | 121,700 | 0 | 27,100 | 0 |
| 2025-11-14 | 151,100 | 0 | 116,500 | 0 | 34,600 | 0 |