[2415]ヒューマン:【教育・人材】スクールや派遣、介護も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,971	1,974	1,914	1,925	20,000	15,900	98%	▼	1717	98%	5%
20260114	1,925	1,933	1,910	1,910	9,600	-10,400	99%	▼▼	8888	97%	4%
20260115	1,910	1,931	1,903	1,907	8,900	-700	100%	▼▼▼	8888	97%	4%
20260116	1,907	1,960	1,907	1,960	12,200	3,300	103%	▲	1171	99%	6%
20260119	1,960	1,960	1,937	1,945	3,300	-8,900	99%	▼	5228	99%	6%
20260120	1,973	1,982	1,938	1,955	12,500	9,200	101%	▲	1111	99%	6%
20260121	1,954	1,954	1,918	1,921	7,000	-5,500	98%	▼	8888	97%	4%
20260122	1,919	1,961	1,919	1,949	8,300	1,300	101%	▲	1171	99%	6%
20260123	1,936	1,942	1,923	1,941	3,700	-4,600	100%	▼	8228	98%	5%
20260126	1,941	1,945	1,912	1,933	6,800	3,100	100%	▼▼	1717	98%	4%
20260127	1,933	1,933	1,905	1,906	3,600	-3,200	99%	▼▼▼	8888	97%	0%
20260128	1,902	1,907	1,878	1,901	5,600	2,000	100%	▼▼▼▼	7777	96%	0%
20260129	1,913	1,916	1,860	1,876	3,000	-2,600	99%	▼▼▼▼▼	2828	95%	0%
20260130	1,866	1,877	1,852	1,877	3,900	900	100%	▲	7771	95%	0%
20260202	1,902	1,915	1,861	1,861	4,400	500	99%	▼	1117	94%	0%
20260203	1,867	1,916	1,860	1,881	9,300	4,900	101%	▲	1771	95%	1%
20260204	1,879	1,928	1,879	1,928	5,200	-4,100	102%	▲▲	2222	98%	4%
20260205	1,928	1,937	1,909	1,937	3,700	-1,500	100%	▲▲▲	2222	98%	4%
20260206	1,912	1,958	1,891	1,958	6,400	2,700	101%	▲▲▲▲	1771	99%	5%
20260209	1,937	1,957	1,934	1,957	3,300	-3,100	100%	▼	8228	100%	5%
20260210	1,950	1,953	1,939	1,953	5,400	2,100	100%	▼▼	7117	100%	5%
20260212	1,942	1,952	1,932	1,948	10,600	5,200	100%	▼▼▼	7777	99%	5%

strdate	時間	企業名	タイトル	url
20251114	15:30	ヒューマンＨＤ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	128,700	114,400	14,300
2026-01-30	143,200	122,000	21,200
2026-01-23	142,400	124,000	18,400
2026-01-16	147,500	125,900	21,600

日付	docID	提出者	タイトル
2024-06-26 10:39	S100TRH5	佐藤　朋也	変更報告書