[2415]ヒューマン:【教育・人材】スクールや派遣、介護も
Yahoo! 【スタンダード/33サービス業】 売上高:1003280 当期純利益:26070 総資産:507430 時価:211億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,993 | 2,111 | 1,993 | 2,097 | 11,800 | -1,900 | 105% | ▲ | 2222 | 0 | 1 | 100% | 13% |
| 20251001 | 2,070 | 2,070 | 2,013 | 2,055 | 5,100 | -6,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20251002 | 2,021 | 2,021 | 1,991 | 1,992 | 4,400 | -700 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251003 | 1,991 | 2,050 | 1,980 | 2,031 | 7,300 | 2,900 | 102% | ▲ | 1771 | 0 | 0 | 97% | 9% |
| 20251006 | 2,031 | 2,036 | 1,993 | 2,000 | 5,700 | -1,600 | 98% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20251007 | 2,000 | 2,000 | 1,982 | 1,982 | 4,100 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251008 | 1,985 | 2,009 | 1,984 | 2,003 | 4,400 | 300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 7% |
| 20251009 | 2,003 | 2,016 | 1,985 | 1,989 | 5,400 | 1,000 | 99% | ▼ | 1117 | 0 | 0 | 95% | 7% |
| 20251010 | 1,994 | 1,994 | 1,960 | 1,982 | 7,100 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20251014 | 1,942 | 1,942 | 1,865 | 1,900 | 8,600 | 1,500 | 96% | ▼▼▼ | 7777 | 0 | 10 | 91% | 2% |
| 20251015 | 1,900 | 1,943 | 1,900 | 1,943 | 1,800 | -6,800 | 102% | ▲ | 2282 | 0 | 7 | 93% | 4% |
| 20251016 | 1,943 | 1,977 | 1,920 | 1,971 | 3,400 | 1,600 | 101% | ▲▲ | 1111 | 0 | 8 | 94% | 5% |
| 20251017 | 1,931 | 1,951 | 1,883 | 1,902 | 8,100 | 4,700 | 96% | ▼ | 7777 | 0 | 6 | 91% | 2% |
| 20251020 | 1,978 | 1,999 | 1,931 | 1,984 | 8,700 | 600 | 104% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251021 | 1,998 | 1,998 | 1,971 | 1,971 | 5,600 | -3,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251022 | 1,988 | 1,990 | 1,926 | 1,986 | 6,600 | 1,000 | 101% | ▲ | 7771 | 0 | 0 | 95% | 5% |
| 20251023 | 1,993 | 1,998 | 1,962 | 1,998 | 3,700 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251024 | 1,998 | 2,029 | 1,982 | 2,028 | 10,600 | 6,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251027 | 2,048 | 2,055 | 2,001 | 2,042 | 7,400 | -3,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251028 | 2,013 | 2,028 | 2,012 | 2,012 | 4,300 | -3,100 | 99% | ▼ | 8288 | 0 | 0 | 96% | 6% |
| 20251029 | 2,031 | 2,032 | 1,993 | 2,032 | 3,400 | -900 | 101% | ▲ | 2822 | 0 | 0 | 99% | 7% |
| 20251030 | 2,054 | 2,054 | 1,996 | 2,016 | 8,200 | 4,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251031 | 2,039 | 2,043 | 2,006 | 2,034 | 8,800 | 600 | 101% | ▲ | 7171 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 164,800 | 0 | 130,700 | 0 | 34,100 | 0 |
| 2025-10-17 | 165,200 | 0 | 133,000 | 0 | 32,200 | 0 |
| 2025-10-10 | 162,500 | 0 | 131,000 | 0 | 31,500 | 0 |
| 2025-10-03 | 164,900 | 0 | 133,800 | 0 | 31,100 | 0 |