[2415]ヒューマン:【教育・人材】スクールや派遣、介護も
Yahoo! 【スタンダード/33サービス業】 売上高:1003280 当期純利益:26070 総資産:507430 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,936 | 1,936 | 1,882 | 1,883 | 5,000 | -400 | 97% | ▼▼ | 8228 | 0 | 12 | 97% | 2% |
| 20250910 | 1,885 | 1,916 | 1,885 | 1,916 | 6,400 | 1,400 | 102% | ▲ | 7171 | 0 | 10 | 99% | 4% |
| 20250911 | 1,940 | 1,940 | 1,891 | 1,913 | 5,600 | -800 | 100% | ▼ | 2228 | 0 | 10 | 99% | 3% |
| 20250912 | 1,897 | 1,899 | 1,886 | 1,887 | 5,600 | 0 | 99% | ▼▼ | 8888 | 0 | 9 | 97% | 1% |
| 20250916 | 1,890 | 1,900 | 1,858 | 1,864 | 6,400 | 800 | 99% | ▼▼▼ | 1777 | 0 | 8 | 96% | 0% |
| 20250917 | 1,857 | 1,890 | 1,849 | 1,877 | 4,800 | -1,600 | 101% | ▲ | 8882 | 0 | 6 | 97% | 1% |
| 20250918 | 1,875 | 1,888 | 1,860 | 1,872 | 4,000 | -800 | 100% | ▼ | 8228 | 0 | 5 | 96% | 1% |
| 20250919 | 1,889 | 1,901 | 1,860 | 1,901 | 17,900 | 13,900 | 102% | ▲ | 1411 | 0 | 5 | 98% | 2% |
| 20250922 | 1,910 | 1,925 | 1,878 | 1,925 | 8,900 | -9,000 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 3% |
| 20250924 | 1,933 | 1,934 | 1,912 | 1,912 | 3,400 | -5,500 | 99% | ▼ | 2228 | 0 | 3 | 99% | 3% |
| 20250925 | 1,922 | 2,000 | 1,922 | 1,982 | 16,600 | 13,200 | 104% | ▲ | 1171 | 10 | 2 | 100% | 6% |
| 20250926 | 1,982 | 2,082 | 1,970 | 2,074 | 17,400 | 800 | 105% | ▲▲ | 1111 | 0 | 3 | 100% | 11% |
| 20250929 | 1,974 | 2,032 | 1,950 | 1,991 | 13,700 | -3,700 | 96% | ▼ | 8888 | 0 | 2 | 96% | 7% |
| 20250930 | 1,993 | 2,111 | 1,993 | 2,097 | 11,800 | -1,900 | 105% | ▲ | 2222 | 0 | 1 | 100% | 13% |
| 20251001 | 2,070 | 2,070 | 2,013 | 2,055 | 5,100 | -6,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20251002 | 2,021 | 2,021 | 1,991 | 1,992 | 4,400 | -700 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251003 | 1,991 | 2,050 | 1,980 | 2,031 | 7,300 | 2,900 | 102% | ▲ | 1771 | 0 | 0 | 97% | 9% |
| 20251006 | 2,031 | 2,036 | 1,993 | 2,000 | 5,700 | -1,600 | 98% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20251007 | 2,000 | 2,000 | 1,982 | 1,982 | 4,100 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251008 | 1,985 | 2,009 | 1,984 | 2,003 | 4,400 | 300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 7% |
| 20251009 | 2,003 | 2,016 | 1,985 | 1,989 | 5,400 | 1,000 | 99% | ▼ | 1117 | 0 | 0 | 95% | 7% |
| 20251010 | 1,994 | 1,994 | 1,960 | 1,982 | 7,100 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 164,900 | 0 | 133,800 | 0 | 31,100 | 0 |
| 2025-09-26 | 176,800 | 0 | 141,700 | 0 | 35,100 | 0 |
| 2025-09-19 | 175,600 | 0 | 134,800 | 0 | 40,800 | 0 |
| 2025-09-12 | 162,200 | 0 | 125,100 | 0 | 37,100 | 0 |