[2408]ＫＧ情報:【クーポン誌】中四国地方が営業基盤関東にも進出
Yahoo! 【スタンダード/33サービス業】 売上高:24670 当期純利益:2410 総資産:67280 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 775 | 784 | 769 | 769 | 15,400 | 9,500 | 99% | ▼ | 1477 | 0 | 0 | 99% | 9% |
| 20260417 | 777 | 777 | 769 | 773 | 5,900 | -13,900 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260416 | 768 | 783 | 762 | 769 | 19,800 | 13,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260410 | 759 | 781 | 759 | 763 | 34,300 | 8,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260408 | 760 | 769 | 750 | 765 | 36,000 | -33,500 | 102% | ▲ | 5282 | 0 | 0 | 100% | 8% |
| 20260406 | 742 | 756 | 730 | 756 | 56,700 | 42,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260414 | 758 | 766 | 754 | 758 | 18,400 | 500 | 101% | ▲ | 7111 | 0 | 0 | 99% | 7% |
| 20260409 | 765 | 774 | 756 | 758 | 26,200 | -9,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260407 | 769 | 769 | 744 | 750 | 69,500 | 12,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260413 | 756 | 768 | 751 | 754 | 17,900 | -16,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260415 | 758 | 759 | 753 | 753 | 6,100 | -12,300 | 99% | ▼ | 8858 | 0 | 0 | 98% | 6% |
| 20260402 | 722 | 729 | 722 | 729 | 16,500 | 7,900 | 101% | ▲▲▲ | 1111 | 0 | 5 | 100% | 3% |
| 20260403 | 730 | 736 | 726 | 729 | 13,800 | -2,700 | 100% | -- | 2225 | 0 | 10 | 100% | 3% |
| 20260401 | 718 | 721 | 716 | 721 | 8,600 | -5,500 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 2% |
| 20260323 | 714 | 718 | 709 | 711 | 11,500 | -7,400 | 100% | ▼▼ | 8888 | 0 | 11 | 96% | 1% |
| 20260331 | 708 | 717 | 708 | 714 | 14,100 | 9,100 | 101% | ▲ | 1111 | 0 | 5 | 98% | 1% |
| 20260327 | 711 | 714 | 706 | 713 | 8,100 | -11,200 | 100% | ▲ | 8282 | 0 | 7 | 97% | 1% |
| 20260326 | 714 | 718 | 705 | 711 | 19,300 | -100 | 100% | ▼ | 8828 | 0 | 8 | 96% | 1% |
| 20260325 | 712 | 722 | 711 | 714 | 19,400 | 14,100 | 100% | ▲ | 1471 | 0 | 9 | 96% | 1% |
| 20260324 | 715 | 717 | 711 | 711 | 5,300 | -6,200 | 100% | -- | 8225 | 0 | 10 | 96% | 1% |
| 20260330 | 703 | 709 | 703 | 708 | 5,000 | -3,100 | 99% | ▼ | 8888 | 0 | 6 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 2408 | JPM Securities Japan Co Ltd. | 51,800 | 1% | ▲ | 7,200 |
| 2026-04-09 | 2408 | JPM Securities Japan Co Ltd. | 51,600 | 1% | ▼ | -200 |
| 2026-04-15 | 2408 | JPM Securities Japan Co Ltd. | 51,800 | 1% | ▲ | 200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 84,100 | 0 | 69,400 | 0 | 14,700 | 0 |
| 2026-04-03 | 67,100 | 0 | 52,700 | 0 | 14,400 | 0 |
| 2026-04-10 | 73,700 | 0 | 50,700 | 0 | 23,000 | 0 |