[2408]ＫＧ情報:【クーポン誌】中四国地方が営業基盤関東にも進出
Yahoo! 【スタンダード/サービス業】 売上高:24670 当期純利益:2410 総資産:67280 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 633 | 637 | 633 | 637 | 3,100 | -4,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 4% |
| 20250729 | 625 | 625 | 621 | 623 | 4,300 | -16,000 | 100% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20250827 | 643 | 645 | 643 | 645 | 4,600 | -1,400 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 3% |
| 20250808 | 630 | 635 | 630 | 635 | 5,700 | -10,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250819 | 638 | 639 | 635 | 637 | 5,700 | -7,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250820 | 639 | 640 | 636 | 638 | 5,700 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250826 | 643 | 645 | 642 | 644 | 6,000 | -1,900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250731 | 631 | 631 | 625 | 627 | 6,300 | -17,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250822 | 645 | 645 | 642 | 643 | 7,000 | -4,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250814 | 634 | 636 | 633 | 633 | 7,500 | -6,600 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20250825 | 644 | 644 | 640 | 641 | 7,900 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 3% |
| 20250805 | 634 | 636 | 632 | 635 | 9,900 | -4,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250821 | 641 | 644 | 639 | 644 | 11,100 | 5,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250806 | 635 | 639 | 632 | 635 | 11,600 | 1,700 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20250812 | 635 | 637 | 633 | 637 | 12,500 | 6,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250818 | 634 | 638 | 631 | 638 | 12,900 | 9,800 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250813 | 638 | 638 | 633 | 634 | 14,100 | 1,600 | 100% | ▼ | 1417 | 0 | 0 | 100% | 3% |
| 20250804 | 631 | 634 | 630 | 634 | 14,800 | -400 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250801 | 626 | 638 | 626 | 631 | 15,200 | 8,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250807 | 636 | 636 | 625 | 630 | 15,800 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250728 | 622 | 626 | 618 | 622 | 20,300 | 11,700 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20250730 | 622 | 640 | 620 | 632 | 24,100 | 19,800 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 73,700 | 0 | 56,800 | 0 | 16,900 | 0 |
| 2025-08-08 | 76,100 | 0 | 62,400 | 0 | 13,700 | 0 |
| 2025-08-15 | 72,500 | 0 | 59,000 | 0 | 13,500 | 0 |
| 2025-08-22 | 72,000 | 0 | 55,900 | 0 | 16,100 | 0 |