[2408]KG情報:【クーポン誌】中四国地方が営業基盤関東にも進出
Yahoo! 【スタンダード/33サービス業】 売上高:24670 当期純利益:2410 総資産:67280 時価:52億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250916 | 661 | 663 | 657 | 661 | 3,500 | -3,900 | 101% | ▲ | 8222 | 0 | 16 | 100% | 4% |
20250924 | 672 | 674 | 671 | 671 | 4,300 | -400 | 100% | -- | 2225 | 0 | 11 | 100% | 4% |
20250922 | 669 | 671 | 668 | 671 | 4,700 | -9,700 | 100% | ▲▲ | 2222 | 0 | 12 | 100% | 5% |
20251003 | 670 | 677 | 668 | 672 | 5,400 | -9,300 | 100% | ▲ | 2222 | 0 | 4 | 98% | 3% |
20250911 | 661 | 663 | 656 | 659 | 5,900 | -7,000 | 100% | ▼▼ | 5288 | 0 | 18 | 99% | 3% |
20251001 | 681 | 683 | 670 | 670 | 6,600 | -1,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
20250917 | 664 | 666 | 660 | 666 | 6,800 | 3,300 | 101% | ▲▲ | 1111 | 0 | 15 | 100% | 4% |
20250912 | 659 | 669 | 655 | 655 | 7,400 | 1,500 | 99% | ▼▼▼ | 1777 | 0 | 16 | 99% | 3% |
20250918 | 661 | 668 | 661 | 666 | 8,200 | 1,400 | 100% | -- | 1174 | 0 | 14 | 100% | 4% |
20250930 | 685 | 690 | 680 | 687 | 8,200 | -1,100 | 101% | ▲▲ | 5882 | 0 | 0 | 100% | 6% |
20250929 | 687 | 690 | 683 | 683 | 9,300 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 6% |
20250909 | 660 | 670 | 660 | 664 | 9,700 | -11,800 | 100% | -- | 8225 | 0 | 19 | 100% | 5% |
20250926 | 685 | 687 | 679 | 682 | 10,800 | -11,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
20250910 | 663 | 663 | 654 | 660 | 12,900 | 3,200 | 99% | ▼ | 7717 | 0 | 19 | 99% | 4% |
20251007 | 689 | 696 | 684 | 694 | 14,100 | -8,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250919 | 666 | 669 | 659 | 668 | 14,400 | 6,200 | 100% | ▲ | 1711 | 0 | 13 | 100% | 4% |
20251002 | 667 | 670 | 658 | 670 | 14,700 | 8,100 | 100% | -- | 7774 | 0 | 5 | 98% | 3% |
20250908 | 659 | 674 | 657 | 664 | 21,500 | 13,300 | 102% | ▲▲ | 1111 | 0 | 20 | 100% | 5% |
20250925 | 674 | 683 | 674 | 683 | 22,500 | 18,200 | 102% | ▲ | 1111 | 0 | 10 | 100% | 6% |
20251006 | 672 | 691 | 672 | 691 | 23,000 | 17,600 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 6% |
20251008 | 698 | 710 | 686 | 710 | 52,000 | 37,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 80,800 | 0 | 54,400 | 0 | 26,400 | 0 |
2025-09-19 | 88,400 | 0 | 57,600 | 0 | 30,800 | 0 |
2025-09-26 | 77,300 | 0 | 56,900 | 0 | 20,400 | 0 |
2025-10-03 | 63,200 | 0 | 42,900 | 0 | 20,300 | 0 |