[2408]ＫＧ情報:【クーポン誌】中四国地方が営業基盤関東にも進出
Yahoo! 【スタンダード/サービス業】 売上高:24670 当期純利益:2410 総資産:67280 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 659 | 674 | 657 | 664 | 21,500 | 13,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250821 | 641 | 644 | 639 | 644 | 11,100 | 5,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250828 | 646 | 646 | 644 | 644 | 5,800 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250904 | 655 | 657 | 650 | 651 | 15,700 | 12,100 | 100% | ▼ | 1417 | 0 | 0 | 100% | 3% |
| 20250818 | 634 | 638 | 631 | 638 | 12,900 | 9,800 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250912 | 659 | 669 | 655 | 655 | 7,400 | 1,500 | 99% | ▼▼▼ | 1777 | 0 | 0 | 99% | 3% |
| 20250901 | 649 | 650 | 646 | 647 | 5,700 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250903 | 654 | 654 | 650 | 652 | 3,600 | -1,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250820 | 639 | 640 | 636 | 638 | 5,700 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250822 | 645 | 645 | 642 | 643 | 7,000 | -4,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250819 | 638 | 639 | 635 | 637 | 5,700 | -7,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250826 | 643 | 645 | 642 | 644 | 6,000 | -1,900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250815 | 633 | 637 | 633 | 637 | 3,100 | -4,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 4% |
| 20250829 | 646 | 646 | 643 | 645 | 6,600 | 800 | 100% | ▲ | 4741 | 0 | 0 | 100% | 2% |
| 20250902 | 650 | 650 | 648 | 650 | 5,200 | -500 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250827 | 643 | 645 | 643 | 645 | 4,600 | -1,400 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 3% |
| 20250911 | 661 | 663 | 656 | 659 | 5,900 | -7,000 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 3% |
| 20250910 | 663 | 663 | 654 | 660 | 12,900 | 3,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250825 | 644 | 644 | 640 | 641 | 7,900 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 3% |
| 20250909 | 660 | 670 | 660 | 664 | 9,700 | -11,800 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20250905 | 655 | 656 | 652 | 652 | 8,200 | -7,500 | 100% | ▲ | 8252 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 72,500 | 0 | 59,000 | 0 | 13,500 | 0 |
| 2025-08-22 | 72,000 | 0 | 55,900 | 0 | 16,100 | 0 |
| 2025-08-29 | 70,100 | 0 | 51,900 | 0 | 18,200 | 0 |
| 2025-09-05 | 71,000 | 0 | 50,900 | 0 | 20,100 | 0 |