[2408]ＫＧ情報:【クーポン誌】中四国地方が営業基盤関東にも進出
Yahoo! 【スタンダード/33サービス業】 売上高:24670 当期純利益:2410 総資産:67280 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 744 | 747 | 741 | 743 | 13,000 | -100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260507 | 749 | 750 | 745 | 748 | 13,100 | 9,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260512 | 766 | 767 | 743 | 748 | 21,900 | 5,100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260511 | 742 | 753 | 742 | 753 | 16,800 | 3,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260501 | 767 | 767 | 753 | 754 | 3,400 | -3,900 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260430 | 761 | 766 | 751 | 760 | 7,300 | -6,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260427 | 773 | 773 | 751 | 751 | 29,900 | 11,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260413 | 756 | 768 | 751 | 754 | 17,900 | -16,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260428 | 751 | 761 | 744 | 761 | 13,900 | -16,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260415 | 758 | 759 | 753 | 753 | 6,100 | -12,300 | 99% | ▼ | 8858 | 0 | 0 | 98% | 6% |
| 20260424 | 780 | 780 | 761 | 761 | 18,000 | 4,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260414 | 758 | 766 | 754 | 758 | 18,400 | 500 | 101% | ▲ | 7111 | 0 | 0 | 99% | 7% |
| 20260410 | 759 | 781 | 759 | 763 | 34,300 | 8,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260420 | 775 | 784 | 769 | 769 | 15,400 | 9,500 | 99% | ▼ | 1477 | 0 | 0 | 99% | 9% |
| 20260417 | 777 | 777 | 769 | 773 | 5,900 | -13,900 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260416 | 768 | 783 | 762 | 769 | 19,800 | 13,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260423 | 782 | 789 | 778 | 778 | 14,000 | -15,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260421 | 781 | 784 | 771 | 776 | 7,900 | -7,500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 10% |
| 20260422 | 780 | 787 | 771 | 785 | 29,400 | 21,500 | 101% | ▲▲ | 1471 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 2408 | JPM Securities Japan Co Ltd. | 51,800 | 1% | ▲ | 200 |
| 2026-04-23 | 2408 | JPM Securities Japan Co Ltd. | 51,700 | 1% | ▼ | -100 |
| 2026-04-24 | 2408 | JPM Securities Japan Co Ltd. | 51,800 | 1% | ▲ | 100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 73,700 | 0 | 50,700 | 0 | 23,000 | 0 |
| 2026-04-17 | 76,900 | 0 | 50,500 | 0 | 26,400 | 0 |
| 2026-04-24 | 76,500 | 0 | 48,000 | 0 | 28,500 | 0 |
| 2026-05-01 | 76,600 | 0 | 48,000 | 0 | 28,600 | 0 |