[2408]ＫＧ情報:【クーポン誌】中四国地方が営業基盤関東にも進出
Yahoo! 【スタンダード/33サービス業】 売上高:24670 当期純利益:2410 総資産:67280 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 706 | 713 | 701 | 710 | 11,800 | 2,700 | 101% | ▲ | 1741 | 0 | 0 | 100% | 3% |
| 20251217 | 707 | 710 | 706 | 710 | 9,900 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251212 | 712 | 712 | 708 | 710 | 6,800 | -2,300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251127 | 704 | 708 | 704 | 708 | 9,000 | -9,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251215 | 701 | 710 | 701 | 708 | 18,800 | 12,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20251210 | 706 | 710 | 700 | 708 | 7,500 | -3,800 | 101% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20251216 | 709 | 711 | 704 | 707 | 10,900 | -7,900 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 1% |
| 20251128 | 709 | 709 | 697 | 707 | 12,500 | 3,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20251204 | 707 | 707 | 702 | 707 | 9,900 | -1,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251208 | 707 | 711 | 707 | 707 | 8,100 | -4,700 | 100% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20251211 | 710 | 710 | 707 | 707 | 9,100 | 1,600 | 100% | ▼ | 4117 | 0 | 0 | 100% | 1% |
| 20251201 | 703 | 708 | 702 | 706 | 7,700 | -4,800 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 3% |
| 20251205 | 708 | 711 | 704 | 706 | 12,800 | 2,900 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251202 | 706 | 708 | 702 | 705 | 9,100 | 1,400 | 100% | ▼▼▼ | 4417 | 0 | 0 | 100% | 2% |
| 20251126 | 701 | 705 | 701 | 704 | 18,700 | 9,400 | 100% | ▲▲▲ | 7171 | 0 | 0 | 100% | 2% |
| 20251209 | 708 | 710 | 701 | 702 | 11,300 | 3,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251125 | 704 | 706 | 698 | 701 | 9,300 | 4,400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251121 | 694 | 701 | 694 | 698 | 4,900 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251119 | 697 | 700 | 694 | 697 | 6,700 | -1,000 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251117 | 702 | 702 | 694 | 697 | 5,100 | -5,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251120 | 703 | 703 | 696 | 697 | 3,900 | -2,800 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251118 | 695 | 699 | 693 | 697 | 7,700 | 2,600 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 62,000 | 0 | 38,100 | 0 | 23,900 | 0 |
| 2025-11-28 | 63,900 | 0 | 36,700 | 0 | 27,200 | 0 |
| 2025-12-05 | 62,700 | 0 | 34,500 | 0 | 28,200 | 0 |
| 2025-12-12 | 54,800 | 0 | 34,000 | 0 | 20,800 | 0 |