[2391]プラネット:【システム開発】日用品業界中心に受発注などのインフラ提供
Yahoo! 【スタンダード/33サービス業】 売上高:31720 当期純利益:4580 総資産:65560 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 1,249 | 1,256 | 1,249 | 1,256 | 2,000 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260416 | 1,248 | 1,252 | 1,243 | 1,246 | 5,000 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260415 | 1,252 | 1,253 | 1,245 | 1,248 | 3,300 | 2,500 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260414 | 1,253 | 1,253 | 1,250 | 1,252 | 800 | -5,600 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260413 | 1,254 | 1,254 | 1,250 | 1,252 | 6,400 | 3,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260410 | 1,256 | 1,257 | 1,253 | 1,254 | 3,200 | 2,200 | 100% | ▼▼▼ | 4777 | 0 | 0 | 100% | 1% |
| 20260409 | 1,257 | 1,257 | 1,255 | 1,255 | 1,000 | -1,400 | 100% | ▼▼ | 8528 | 0 | 0 | 100% | 1% |
| 20260408 | 1,256 | 1,258 | 1,255 | 1,256 | 2,400 | -300 | 100% | ▼ | 2288 | 0 | 0 | 100% | 1% |
| 20260407 | 1,257 | 1,257 | 1,253 | 1,257 | 2,700 | 1,400 | 100% | -- | 4414 | 0 | 0 | 100% | 1% |
| 20260406 | 1,253 | 1,257 | 1,253 | 1,257 | 1,300 | -700 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260403 | 1,254 | 1,256 | 1,245 | 1,253 | 2,000 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260402 | 1,257 | 1,257 | 1,249 | 1,250 | 700 | -1,300 | 100% | ▼ | 2528 | 0 | 0 | 99% | 0% |
| 20260316 | 1,249 | 1,253 | 1,245 | 1,250 | 1,300 | 100 | 100% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260331 | 1,245 | 1,255 | 1,241 | 1,247 | 1,900 | -1,500 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260330 | 1,249 | 1,249 | 1,240 | 1,246 | 3,400 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260327 | 1,252 | 1,255 | 1,248 | 1,249 | 3,200 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260326 | 1,256 | 1,256 | 1,250 | 1,250 | 1,200 | -1,300 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20260325 | 1,251 | 1,257 | 1,250 | 1,257 | 2,500 | 600 | 100% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260324 | 1,255 | 1,256 | 1,251 | 1,251 | 1,900 | -3,800 | 100% | ▼ | 5288 | 0 | 0 | 92% | 1% |
| 20260323 | 1,256 | 1,256 | 1,250 | 1,255 | 5,700 | 3,400 | 100% | -- | 1114 | 0 | 0 | 93% | 2% |
| 20260319 | 1,255 | 1,255 | 1,247 | 1,255 | 2,300 | -1,600 | 100% | -- | 8285 | 0 | 0 | 93% | 2% |
| 20260318 | 1,258 | 1,258 | 1,244 | 1,255 | 3,900 | 300 | 100% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260317 | 1,254 | 1,260 | 1,246 | 1,260 | 3,600 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 21,200 | 0 | 11,600 | 0 | 9,600 | 0 |
| 2026-03-27 | 22,700 | 0 | 11,400 | 0 | 11,300 | 0 |
| 2026-04-03 | 19,900 | 0 | 10,600 | 0 | 9,300 | 0 |
| 2026-04-10 | 18,800 | 0 | 9,700 | 0 | 9,100 | 0 |