[2391]プラネット:【システム開発】日用品業界中心に受発注などのインフラ提供
Yahoo! 【スタンダード/33サービス業】 売上高:31720 当期純利益:4580 総資産:65560 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,299 | 1,356 | 1,287 | 1,355 | 56,500 | 32,800 | 104% | ▲▲ | 1411 | 10 | 0 | 100% | 10% |
| 20260216 | 1,262 | 1,264 | 1,259 | 1,264 | 4,400 | 1,100 | 100% | ▲▲▲▲ | 4111 | 0 | 7 | 98% | 3% |
| 20260303 | 1,258 | 1,258 | 1,250 | 1,250 | 3,500 | -4,400 | 99% | ▼ | 8528 | 0 | 0 | 92% | 1% |
| 20260302 | 1,257 | 1,259 | 1,250 | 1,258 | 7,900 | -9,100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260227 | 1,265 | 1,265 | 1,243 | 1,257 | 17,000 | -36,500 | 100% | ▼▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260226 | 1,255 | 1,268 | 1,223 | 1,261 | 53,500 | -3,000 | 93% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260224 | 1,290 | 1,297 | 1,287 | 1,297 | 23,700 | 8,200 | 101% | ▲ | 1111 | 0 | 2 | 100% | 5% |
| 20260220 | 1,287 | 1,295 | 1,283 | 1,286 | 15,500 | 6,200 | 100% | ▼ | 1117 | 0 | 3 | 100% | 4% |
| 20260219 | 1,275 | 1,287 | 1,275 | 1,287 | 9,300 | 5,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260218 | 1,268 | 1,271 | 1,259 | 1,271 | 3,900 | -400 | 100% | ▲▲▲▲▲▲ | 2822 | 0 | 5 | 99% | 3% |
| 20260217 | 1,264 | 1,266 | 1,264 | 1,266 | 4,300 | -100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 98% | 3% |
| 20260130 | 1,243 | 1,243 | 1,236 | 1,236 | 4,300 | -7,200 | 99% | ▼▼▼▼ | 5228 | 0 | 17 | 96% | 0% |
| 20260213 | 1,259 | 1,264 | 1,248 | 1,263 | 3,300 | -5,400 | 100% | ▲▲▲ | 8822 | 0 | 8 | 98% | 3% |
| 20260212 | 1,253 | 1,265 | 1,251 | 1,259 | 8,700 | 5,500 | 100% | ▲▲ | 1111 | 0 | 9 | 97% | 2% |
| 20260210 | 1,246 | 1,253 | 1,244 | 1,253 | 3,200 | -8,100 | 101% | ▲ | 2282 | 0 | 10 | 97% | 2% |
| 20260209 | 1,250 | 1,250 | 1,239 | 1,242 | 11,300 | 6,100 | 100% | ▼ | 1117 | 0 | 11 | 96% | 1% |
| 20260206 | 1,246 | 1,246 | 1,235 | 1,245 | 5,200 | 2,300 | 101% | ▲▲▲ | 1411 | 0 | 12 | 96% | 1% |
| 20260205 | 1,237 | 1,239 | 1,235 | 1,238 | 2,900 | -700 | 100% | ▲▲ | 2222 | 0 | 13 | 96% | 0% |
| 20260204 | 1,236 | 1,238 | 1,230 | 1,234 | 3,600 | -3,000 | 100% | ▲ | 2282 | 0 | 14 | 95% | 0% |
| 20260203 | 1,237 | 1,237 | 1,229 | 1,232 | 6,600 | 500 | 100% | ▼▼▼▼▼▼ | 4747 | 0 | 15 | 95% | 0% |
| 20260202 | 1,237 | 1,237 | 1,230 | 1,233 | 6,100 | 1,800 | 100% | ▼▼▼▼▼ | 7777 | 0 | 16 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 16,300 | 0 | 8,200 | 0 | 8,100 | 0 |
| 2026-02-06 | 19,500 | 0 | 11,100 | 0 | 8,400 | 0 |
| 2026-02-13 | 20,800 | 0 | 10,700 | 0 | 10,100 | 0 |
| 2026-02-20 | 30,800 | 0 | 14,300 | 0 | 16,500 | 0 |
| 2026-02-27 | 22,500 | 0 | 12,000 | 0 | 10,500 | 0 |