[2391]プラネット:【システム開発】日用品業界中心に受発注などのインフラ提供
Yahoo! 【スタンダード/33サービス業】 売上高:31720 当期純利益:4580 総資産:65560 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 1,231 | 1,238 | 1,222 | 1,238 | 27,200 | 17,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20260511 | 1,236 | 1,239 | 1,235 | 1,238 | 3,200 | -1,500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260526 | 1,222 | 1,228 | 1,220 | 1,227 | 10,200 | 3,600 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260525 | 1,224 | 1,225 | 1,216 | 1,225 | 6,600 | 1,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260507 | 1,236 | 1,240 | 1,235 | 1,238 | 4,300 | 1,200 | 100% | ▲ | 4111 | 0 | 0 | 98% | 1% |
| 20260528 | 1,201 | 1,214 | 1,200 | 1,209 | 23,500 | -3,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260522 | 1,231 | 1,231 | 1,218 | 1,218 | 5,100 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20260521 | 1,219 | 1,222 | 1,216 | 1,219 | 3,900 | -2,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20260520 | 1,220 | 1,220 | 1,210 | 1,217 | 5,900 | -600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260519 | 1,218 | 1,224 | 1,215 | 1,220 | 6,500 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260514 | 1,235 | 1,235 | 1,223 | 1,224 | 4,500 | 3,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260513 | 1,244 | 1,244 | 1,230 | 1,230 | 1,300 | -1,200 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 0% |
| 20260512 | 1,238 | 1,239 | 1,231 | 1,231 | 2,500 | -700 | 99% | ▼ | 5828 | 0 | 0 | 98% | 0% |
| 20260508 | 1,239 | 1,247 | 1,235 | 1,235 | 4,700 | 400 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20260501 | 1,235 | 1,240 | 1,233 | 1,233 | 3,100 | 900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260518 | 1,230 | 1,230 | 1,216 | 1,216 | 7,600 | 3,800 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260515 | 1,233 | 1,233 | 1,220 | 1,220 | 3,800 | -700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260529 | 1,215 | 1,215 | 1,201 | 1,203 | 9,500 | -14,000 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 20,500 | 0 | 12,100 | 0 | 8,400 | 0 |
| 2026-05-15 | 21,800 | 0 | 10,300 | 0 | 11,500 | 0 |
| 2026-05-22 | 25,100 | 0 | 9,500 | 0 | 15,600 | 0 |