[2391]プラネット:【システム開発】日用品業界中心に受発注などのインフラ提供
Yahoo! 【スタンダード/33サービス業】 売上高:31720 当期純利益:4580 総資産:65560 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,266 | 1,268 | 1,266 | 1,268 | 1,400 | -100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20250910 | 1,270 | 1,270 | 1,264 | 1,264 | 1,300 | -100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 1% |
| 20250911 | 1,264 | 1,272 | 1,264 | 1,269 | 2,100 | 800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20250912 | 1,264 | 1,273 | 1,263 | 1,263 | 2,900 | 800 | 100% | ▼ | 1747 | 0 | 0 | 100% | 1% |
| 20250916 | 1,265 | 1,282 | 1,262 | 1,263 | 9,700 | 6,800 | 100% | -- | 1714 | 0 | 0 | 100% | 1% |
| 20250917 | 1,277 | 1,279 | 1,264 | 1,270 | 5,700 | -4,000 | 101% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20250918 | 1,265 | 1,265 | 1,251 | 1,251 | 5,100 | -600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250919 | 1,260 | 1,260 | 1,250 | 1,250 | 4,200 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250922 | 1,250 | 1,260 | 1,250 | 1,259 | 1,900 | -2,300 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250924 | 1,252 | 1,253 | 1,252 | 1,252 | 1,100 | -800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20250925 | 1,252 | 1,257 | 1,250 | 1,257 | 2,500 | 1,400 | 100% | ▲ | 1741 | 0 | 0 | 99% | 1% |
| 20250926 | 1,257 | 1,260 | 1,255 | 1,255 | 1,000 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20250929 | 1,254 | 1,255 | 1,250 | 1,254 | 2,100 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250930 | 1,251 | 1,257 | 1,240 | 1,255 | 3,400 | 1,300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20251001 | 1,255 | 1,257 | 1,245 | 1,257 | 4,000 | 600 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 1% |
| 20251002 | 1,256 | 1,256 | 1,244 | 1,252 | 1,900 | -2,100 | 100% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20251003 | 1,252 | 1,252 | 1,245 | 1,251 | 1,300 | -600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20251006 | 1,251 | 1,261 | 1,245 | 1,258 | 3,200 | 1,900 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251007 | 1,259 | 1,259 | 1,252 | 1,252 | 1,000 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20251008 | 1,251 | 1,257 | 1,245 | 1,257 | 1,900 | 900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251009 | 1,251 | 1,255 | 1,250 | 1,255 | 700 | -1,200 | 100% | ▼ | 8258 | 0 | 0 | 99% | 0% |
| 20251010 | 1,255 | 1,255 | 1,245 | 1,245 | 1,600 | 900 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 10,300 | 0 | 3,600 | 0 | 6,700 | 0 |
| 2025-09-26 | 11,200 | 0 | 3,900 | 0 | 7,300 | 0 |
| 2025-09-19 | 11,700 | 0 | 4,200 | 0 | 7,500 | 0 |
| 2025-09-12 | 9,500 | 0 | 3,700 | 0 | 5,800 | 0 |