[2389]デジタルHD:【ネット広告代理店】3社の一角自社で情報サイトのも
Yahoo! 【プライム/33サービス業】 売上高:161550 当期純利益:13410 総資産:482170 時価:379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 2,350 | 2,377 | 2,350 | 2,370 | 187,000 | -314,200 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 20% | 
| 20251023 | 2,362 | 2,372 | 2,361 | 2,365 | 88,300 | -98,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 20% | 
| 20251024 | 2,369 | 2,371 | 2,358 | 2,358 | 113,800 | 25,500 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 19% | 
| 20251027 | 2,358 | 2,362 | 2,346 | 2,357 | 90,000 | -23,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 19% | 
| 20251028 | 2,355 | 2,368 | 2,350 | 2,355 | 170,900 | 80,900 | 100% | ▼▼▼▼ | 1177 | 24 | 0 | 99% | 19% | 
| 20251021 | 2,340 | 2,379 | 2,335 | 2,348 | 501,200 | -501,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% | 
| 20251020 | 1,985 | 2,360 | 1,983 | 2,315 | 1,002,500 | 811,400 | 116% | ▲▲▲ | 1111 | 41 | 1 | 100% | 17% | 
| 20251031 | 2,158 | 2,185 | 2,145 | 2,171 | 76,500 | -27,100 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 10% | 
| 20251030 | 2,136 | 2,152 | 2,115 | 2,148 | 103,600 | -509,700 | 102% | ▲ | 8282 | 0 | 0 | 91% | 9% | 
| 20251029 | 2,329 | 2,329 | 2,060 | 2,100 | 613,300 | 442,400 | 89% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 6% | 
| 20251006 | 2,025 | 2,040 | 2,016 | 2,019 | 165,900 | 47,100 | 100% | ▲▲ | 1111 | 40 | 10 | 93% | 3% | 
| 20251003 | 2,001 | 2,018 | 1,999 | 2,010 | 118,800 | 2,600 | 100% | ▲ | 7771 | 0 | 11 | 93% | 6% | 
| 20251008 | 2,009 | 2,018 | 2,006 | 2,009 | 56,700 | -34,700 | 100% | -- | 8285 | 51 | 8 | 93% | 2% | 
| 20251007 | 2,019 | 2,023 | 2,005 | 2,009 | 91,400 | -74,500 | 100% | ▼ | 8888 | 0 | 9 | 93% | 2% | 
| 20251001 | 2,011 | 2,030 | 2,002 | 2,009 | 157,300 | 79,600 | 100% | ▲ | 1111 | 0 | 13 | 93% | 8% | 
| 20251014 | 1,989 | 2,015 | 1,989 | 2,008 | 194,200 | 100,700 | 100% | ▲ | 1771 | 0 | 5 | 99% | 2% | 
| 20251002 | 2,025 | 2,032 | 2,001 | 2,004 | 116,200 | -41,100 | 100% | ▼ | 2828 | 0 | 12 | 93% | 6% | 
| 20251009 | 2,006 | 2,009 | 2,002 | 2,002 | 110,200 | 53,500 | 100% | ▼ | 7777 | 0 | 7 | 93% | 2% | 
| 20251017 | 1,980 | 2,002 | 1,968 | 2,002 | 191,100 | 101,200 | 101% | ▲▲ | 1771 | 0 | 2 | 99% | 1% | 
| 20250930 | 2,001 | 2,009 | 1,995 | 2,000 | 77,700 | -12,600 | 100% | -- | 8225 | 51 | 14 | 92% | 8% | 
| 20251010 | 2,000 | 2,005 | 1,993 | 2,000 | 93,500 | -16,700 | 100% | ▼▼ | 8888 | 0 | 6 | 93% | 2% | 
| 20250929 | 2,000 | 2,011 | 1,993 | 2,000 | 90,300 | -86,000 | 99% | ▼▼ | 8888 | 0 | 15 | 92% | 9% | 
| 20251016 | 1,995 | 2,001 | 1,979 | 1,983 | 89,900 | -23,700 | 100% | ▲ | 8582 | 0 | 3 | 98% | 1% | 
| 20251015 | 2,000 | 2,008 | 1,979 | 1,979 | 113,600 | -80,600 | 99% | ▼ | 8828 | 0 | 4 | 98% | 1% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-03 | 410,800 | 60,600 | 318,100 | 3,000 | 92,700 | 57,600 | 
| 2025-10-10 | 356,600 | 59,100 | 256,300 | 2,000 | 100,300 | 57,100 | 
| 2025-10-17 | 507,400 | 48,100 | 238,900 | 2,000 | 268,500 | 46,100 | 
| 2025-10-24 | 314,600 | 45,600 | 70,100 | 1,000 | 244,500 | 44,600 | 
EDINET
| 日付 | docID | 提出者 | タイトル | 
|---|---|---|---|
| 2025-02-19 16:02 | S100V9QR | SilverCape Investments Limited | 大量保有報告書 | 
| 2025-02-21 15:41 | S100VA2B | SilverCape Investments Limited | 変更報告書 | 
| 2025-03-03 11:35 | S100VAS3 | SilverCape Investments Limited | 訂正報告書(大量保有報告書・変更報告書) | 
| 2025-03-03 11:38 | S100VAS4 | SilverCape Investments Limited | 訂正報告書(大量保有報告書・変更報告書) | 
| 2025-03-03 15:39 | S100VAS5 | SilverCape Investments Limited | 変更報告書 | 
| 2025-03-25 15:43 | S100VE12 | SilverCape Investments Limited | 変更報告書 | 
| 2025-08-08 15:36 | S100WGWV | SilverCape Investments Limited | 変更報告書 | 
| 2025-08-20 16:00 | S100WJWD | SilverCape Investments Limited | 変更報告書 | 
| 2025-09-25 15:47 | S100WQWM | SilverCape Investments Limited | 変更報告書 | 
| 2025-09-30 15:47 | S100WSC2 | SilverCape Investments Limited | 変更報告書 | 
| 2025-10-01 15:42 | S100WSJJ | SilverCape Investments Limited | 変更報告書 | 
| 2025-10-08 16:12 | S100WTT9 | HIBC株式会社 | 変更報告書 | 
| 2025-10-08 16:13 | S100WTU6 | HIBC株式会社 | 変更報告書 | 
| 2025-10-08 16:15 | S100WTUD | HIBC株式会社 | 変更報告書 | 
| 2025-10-09 10:41 | S100WU6L | 野内 敦 | 大量保有報告書 | 
| 2025-10-09 11:22 | S100WU7B | 野内 敦 | 変更報告書 | 
| 2025-10-09 11:25 | S100WU7E | 野内 敦 | 変更報告書 | 
| 2025-10-09 11:26 | S100WU7N | 野内 敦 | 変更報告書 | 
| 2025-10-14 15:07 | S100WURG | HIBC株式会社 | 変更報告書 |