[2389]デジタルＨＤ:【ネット広告代理店】3社の一角自社で情報サイトのも
Yahoo! 【プライム/サービス業】 売上高:161550 当期純利益:13410 総資産:482170 時価:312億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,225 | 1,244 | 1,202 | 1,219 | 62,500 | 33,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 4 | 97% | 4% |
| 20250731 | 1,230 | 1,237 | 1,222 | 1,227 | 25,300 | -37,200 | 101% | ▲ | 8222 | 0 | 3 | 98% | 5% |
| 20250729 | 1,230 | 1,250 | 1,230 | 1,232 | 28,800 | -15,200 | 100% | ▼▼▼▼ | 8288 | 0 | 5 | 98% | 6% |
| 20250728 | 1,249 | 1,252 | 1,224 | 1,233 | 44,000 | -8,700 | 99% | ▼▼▼ | 8888 | 0 | 8 | 98% | 6% |
| 20250801 | 1,234 | 1,270 | 1,230 | 1,270 | 61,200 | 35,900 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20250805 | 1,304 | 1,304 | 1,288 | 1,288 | 62,000 | -5,400 | 99% | ▼ | 2228 | 0 | 4 | 99% | 10% |
| 20250804 | 1,250 | 1,302 | 1,250 | 1,302 | 67,400 | 6,200 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20250806 | 1,301 | 1,358 | 1,288 | 1,341 | 136,700 | 74,700 | 104% | ▲ | 1471 | 10 | 3 | 100% | 14% |
| 20250807 | 1,345 | 1,377 | 1,340 | 1,354 | 201,100 | 64,400 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 16% |
| 20250808 | 1,264 | 1,457 | 1,253 | 1,448 | 293,500 | 92,400 | 107% | ▲▲▲ | 1771 | 0 | 1 | 100% | 23% |
| 20250812 | 1,466 | 1,492 | 1,447 | 1,449 | 191,000 | -102,500 | 100% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 23% |
| 20250813 | 1,470 | 1,487 | 1,459 | 1,487 | 82,700 | -108,300 | 103% | ▲▲▲▲▲ | 8222 | 0 | 7 | 100% | 26% |
| 20250815 | 1,513 | 1,520 | 1,468 | 1,491 | 108,100 | 11,400 | 99% | ▼ | 1417 | 0 | 7 | 99% | 22% |
| 20250819 | 1,504 | 1,515 | 1,494 | 1,495 | 49,400 | 5,000 | 99% | ▼ | 1117 | 0 | 3 | 99% | 23% |
| 20250814 | 1,468 | 1,513 | 1,468 | 1,504 | 96,700 | 14,000 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 6 | 100% | 25% |
| 20250818 | 1,491 | 1,507 | 1,488 | 1,504 | 44,400 | -63,700 | 101% | ▲ | 8282 | 0 | 4 | 100% | 23% |
| 20250820 | 1,501 | 1,531 | 1,490 | 1,515 | 56,400 | 7,000 | 101% | ▲ | 1771 | 0 | 2 | 100% | 24% |
| 20250822 | 1,572 | 1,592 | 1,556 | 1,580 | 88,400 | -62,000 | 100% | ▼ | 2228 | 0 | 2 | 100% | 30% |
| 20250821 | 1,530 | 1,590 | 1,526 | 1,586 | 150,400 | 94,000 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 30% |
| 20250825 | 1,590 | 1,693 | 1,582 | 1,683 | 192,100 | 103,700 | 107% | ▲ | 1111 | 0 | 1 | 100% | 38% |
| 20250826 | 1,698 | 1,804 | 1,698 | 1,783 | 405,300 | 213,200 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 46% |
| 20250827 | 1,755 | 1,819 | 1,740 | 1,789 | 238,000 | -167,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 47% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 2389 | Barclays Capital Securities Ltd | 112,755 | 1% | ▲ | 10,600 |
| 2025-08-05 | 2389 | モルガン・スタンレーMUFG証券株式会社 | 194,323 | 1% | ▲ | 14,500 |
| 2025-08-08 | 2389 | Barclays Capital Securities Ltd | 102,955 | 1% | ▼ | -9,800 |
| 2025-08-19 | 2389 | Barclays Capital Securities Ltd | 97,955 | 1% | ▼ | -7,200 |
| 2025-08-18 | 2389 | Barclays Capital Securities Ltd | 105,155 | 1% | ▲ | 2,200 |
| 2025-08-14 | 2389 | モルガン・スタンレーMUFG証券株式会社 | 212,723 | 1% | ▲ | 18,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 377,600 | 11,900 | 241,800 | 6,100 | 135,800 | 5,800 |
| 2025-08-08 | 428,500 | 34,900 | 233,000 | 6,200 | 195,500 | 28,700 |
| 2025-08-15 | 411,300 | 37,600 | 235,000 | 6,100 | 176,300 | 31,500 |
| 2025-08-22 | 434,500 | 38,100 | 257,800 | 6,100 | 176,700 | 32,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-19 16:02 | S100V9QR | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-02-21 15:41 | S100VA2B | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-03-03 11:35 | S100VAS3 | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-03 11:38 | S100VAS4 | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-03 15:39 | S100VAS5 | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-03-25 15:43 | S100VE12 | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-08 15:36 | S100WGWV | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-20 16:00 | S100WJWD | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |