[2378]ルネサンス:【スポーツクラブ】水泳教室、テニスなど複合施設

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260217	1,128	1,138	1,121	1,123	35,500	-5,000	100%	▼	2228	100%	4%
20260218	1,125	1,132	1,122	1,127	30,100	-5,400	100%	▲	8282	100%	5%
20260219	1,125	1,134	1,122	1,132	40,100	10,000	100%	▲▲	1441	100%	5%
20260227	1,120	1,126	1,116	1,121	53,000	-17,700	100%	▲	8882	99%	4%
20260226	1,128	1,131	1,120	1,120	70,700	9,800	100%	▼	7117	99%	4%
20260225	1,117	1,132	1,117	1,125	60,900	-1,900	101%	▲▲	2222	99%	5%
20260224	1,113	1,127	1,104	1,117	62,800	7,000	101%	▲	7771	99%	4%
20260216	1,125	1,137	1,119	1,128	40,500	-7,900	101%	▲▲	2222	99%	5%
20260302	1,116	1,119	1,103	1,106	87,200	34,200	99%	▼	7777	98%	2%
20260210	1,109	1,113	1,104	1,112	28,500	-13,200	102%	▲	2222	98%	3%
20260213	1,110	1,122	1,106	1,118	48,400	-3,500	101%	▲	2282	98%	4%
20260220	1,129	1,129	1,108	1,109	55,800	15,700	98%	▼	7717	98%	3%
20260306	1,088	1,097	1,087	1,095	45,400	-24,300	101%	▲▲	8882	97%	2%
20260212	1,115	1,119	1,103	1,106	51,900	23,400	99%	▼	1717	97%	3%
20260205	1,099	1,106	1,094	1,102	32,200	-6,200	101%	▲▲	2222	97%	2%
20260209	1,100	1,103	1,092	1,095	41,700	1,400	100%	--	1144	96%	2%
20260206	1,100	1,101	1,086	1,095	40,300	8,100	99%	▼	7717	96%	2%
20260204	1,083	1,098	1,077	1,093	38,400	-13,200	101%	▲	2282	96%	2%
20260303	1,101	1,101	1,087	1,087	92,100	4,900	98%	▼▼	7777	96%	0%
20260305	1,095	1,105	1,088	1,088	69,700	4,500	101%	▲	1111	96%	1%
20260304	1,079	1,088	1,072	1,077	65,200	-26,900	99%	▼▼▼	8888	95%	0%
20260203	1,087	1,096	1,076	1,082	51,600	5,600	100%	▼▼	7777	95%	1%

strdate	時間	企業名	タイトル	url
20260226	15:30	ルネサンス	役員の異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	167,300	743,000	68,300	618,400	99,000	124,600
2026-02-13	193,200	739,400	81,300	618,400	111,900	121,000
2026-02-20	213,800	742,300	68,000	618,400	145,800	123,900
2026-02-27	158,400	750,800	58,300	618,400	100,100	132,400