[2378]ルネサンス:【スポーツクラブ】水泳教室、テニスなど複合施設
Yahoo! 【プライム/33サービス業】 売上高:637370 当期純利益:7660 総資産:554350 時価:209億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,050 | 1,059 | 1,033 | 1,033 | 55,800 | 31,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260415 | 1,022 | 1,032 | 1,022 | 1,029 | 48,700 | -11,600 | 101% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20260416 | 1,029 | 1,035 | 1,025 | 1,025 | 45,400 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260420 | 1,018 | 1,025 | 1,016 | 1,023 | 33,100 | -6,400 | 100% | ▲ | 8582 | 0 | 0 | 90% | 0% |
| 20260414 | 1,033 | 1,039 | 1,022 | 1,022 | 60,300 | 4,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260417 | 1,022 | 1,029 | 1,016 | 1,020 | 39,500 | -5,900 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260421 | 1,025 | 1,025 | 1,011 | 1,017 | 43,800 | 10,700 | 99% | ▼ | 4717 | 0 | 0 | 90% | 0% |
| 20260428 | 1,025 | 1,028 | 1,012 | 1,017 | 52,900 | -13,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260507 | 1,021 | 1,021 | 1,012 | 1,016 | 29,700 | -16,200 | 100% | ▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260430 | 1,023 | 1,025 | 1,013 | 1,014 | 45,100 | -7,800 | 100% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260501 | 1,015 | 1,022 | 1,011 | 1,012 | 45,900 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260422 | 1,019 | 1,019 | 1,008 | 1,011 | 56,100 | 12,300 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260508 | 1,020 | 1,020 | 1,011 | 1,011 | 37,800 | 8,100 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260427 | 999 | 1,006 | 991 | 1,004 | 66,300 | 14,400 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260423 | 1,008 | 1,010 | 990 | 993 | 132,300 | 76,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260511 | 1,000 | 1,001 | 990 | 991 | 86,500 | 48,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260424 | 994 | 1,001 | 990 | 990 | 51,900 | -80,400 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20260512 | 993 | 997 | 981 | 982 | 84,600 | -1,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2378 | JPM Securities Japan Co Ltd. | 115,929 | 1% | ▲ | |
| 2026-05-07 | 2378 | JPM Securities Japan Co Ltd. | 131,685 | 1% | ▲ | 15,756 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 142,800 | 113,500 | 79,600 | 28,400 | 63,200 | 85,100 |
| 2026-04-24 | 134,000 | 125,000 | 47,200 | 30,400 | 86,800 | 94,600 |
| 2026-05-01 | 126,600 | 148,600 | 48,300 | 37,000 | 78,300 | 111,600 |