[2378]ルネサンス:【スポーツクラブ】水泳教室、テニスなど複合施設
Yahoo! 【プライム/サービス業】 売上高:637370 当期純利益:7660 総資産:554350 時価:258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,150 | 1,192 | 1,140 | 1,143 | 182,800 | 66,800 | 96% | ▼▼ | 7777 | 0 | 13 | 95% | 10% |
| 20250728 | 1,085 | 1,127 | 1,085 | 1,104 | 121,000 | -8,800 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20250821 | 1,199 | 1,212 | 1,180 | 1,205 | 120,700 | 86,700 | 101% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 15% |
| 20250808 | 1,212 | 1,219 | 1,195 | 1,195 | 116,000 | 13,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20250807 | 1,180 | 1,212 | 1,180 | 1,208 | 102,900 | 41,500 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 16% |
| 20250828 | 1,179 | 1,228 | 1,178 | 1,211 | 94,700 | 14,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250801 | 1,142 | 1,176 | 1,136 | 1,176 | 90,900 | 28,900 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20250814 | 1,133 | 1,160 | 1,131 | 1,155 | 89,600 | 14,500 | 101% | ▲ | 1171 | 0 | 5 | 96% | 11% |
| 20250805 | 1,165 | 1,188 | 1,163 | 1,181 | 84,100 | 28,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250827 | 1,161 | 1,182 | 1,159 | 1,176 | 80,400 | 27,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250730 | 1,110 | 1,140 | 1,110 | 1,128 | 79,500 | 28,100 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20250813 | 1,142 | 1,148 | 1,129 | 1,143 | 75,100 | -107,700 | 100% | -- | 8885 | 0 | 7 | 95% | 10% |
| 20250825 | 1,206 | 1,210 | 1,186 | 1,187 | 72,600 | 15,400 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 8% |
| 20250818 | 1,185 | 1,200 | 1,170 | 1,174 | 62,500 | 6,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 13% |
| 20250731 | 1,127 | 1,155 | 1,121 | 1,146 | 62,000 | -17,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20250806 | 1,188 | 1,206 | 1,184 | 1,201 | 61,400 | -22,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250822 | 1,204 | 1,212 | 1,188 | 1,204 | 57,200 | -63,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 11% |
| 20250815 | 1,155 | 1,173 | 1,147 | 1,170 | 56,300 | -33,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 13% |
| 20250804 | 1,160 | 1,170 | 1,150 | 1,162 | 56,000 | -34,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20250826 | 1,179 | 1,186 | 1,173 | 1,178 | 52,800 | -19,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250729 | 1,101 | 1,120 | 1,098 | 1,109 | 51,400 | -69,600 | 100% | ▲▲▲ | 8222 | 0 | 4 | 100% | 7% |
| 20250819 | 1,170 | 1,181 | 1,170 | 1,177 | 34,900 | -27,600 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 97% | 13% |
| 20250820 | 1,181 | 1,197 | 1,181 | 1,196 | 34,000 | -900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 189,500 | 646,000 | 49,100 | 579,400 | 140,400 | 66,600 |
| 2025-08-08 | 204,900 | 745,000 | 44,700 | 613,400 | 160,200 | 131,600 |
| 2025-08-15 | 220,300 | 734,300 | 50,600 | 624,900 | 169,700 | 109,400 |
| 2025-08-22 | 238,900 | 766,700 | 50,400 | 660,100 | 188,500 | 106,600 |