[2353]日本駐車場:【駐車場サブリース】東阪中心に展開月決めと時間貸し併用
Yahoo! 【プライム/32不動産業】 売上高:326930 当期純利益:51040 総資産:421360 時価:958億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 266 | 269 | 256 | 265 | 3,715,700 | 1,406,900 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 274 | 275 | 265 | 271 | 3,117,800 | 1,353,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260306 | 270 | 275 | 269 | 274 | 2,308,800 | 777,900 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260227 | 280 | 288 | 280 | 287 | 1,333,000 | 700,900 | 103% | ▲ | 1171 | 10 | 0 | 99% | 3% |
| 20260303 | 281 | 282 | 277 | 278 | 1,764,300 | 512,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260312 | 271 | 273 | 269 | 271 | 1,762,100 | 417,900 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260324 | 263 | 266 | 260 | 264 | 1,559,000 | 315,600 | 103% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260225 | 279 | 282 | 277 | 281 | 1,013,000 | 284,100 | 100% | ▲ | 7711 | 0 | 0 | 97% | 1% |
| 20260319 | 271 | 272 | 266 | 267 | 1,090,600 | 253,200 | 98% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260323 | 260 | 261 | 257 | 257 | 1,243,400 | 152,800 | 96% | ▼▼ | 7777 | 0 | 4 | 90% | 0% |
| 20260327 | 274 | 277 | 273 | 275 | 1,092,300 | 149,500 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 96% | 7% |
| 20260302 | 282 | 283 | 279 | 281 | 1,251,900 | -81,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260313 | 274 | 275 | 267 | 267 | 1,600,200 | -161,900 | 99% | ▼▼ | 2828 | 0 | 0 | 93% | 1% |
| 20260317 | 270 | 271 | 268 | 268 | 1,099,400 | -162,900 | 100% | ▲ | 2222 | 51 | 0 | 93% | 1% |
| 20260318 | 268 | 274 | 268 | 273 | 837,400 | -262,000 | 102% | ▲▲ | 2582 | 51 | 0 | 95% | 3% |
| 20260326 | 274 | 275 | 271 | 274 | 942,800 | -263,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260224 | 278 | 283 | 278 | 280 | 728,900 | -276,100 | 100% | ▼▼▼ | 2288 | 24 | 0 | 97% | 0% |
| 20260316 | 267 | 270 | 266 | 267 | 1,262,300 | -337,900 | 100% | -- | 8885 | 0 | 0 | 93% | 1% |
| 20260325 | 267 | 274 | 266 | 272 | 1,206,100 | -352,900 | 103% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260226 | 281 | 282 | 279 | 279 | 632,100 | -380,900 | 99% | ▼ | 5228 | 51 | 0 | 97% | 0% |
| 20260311 | 276 | 278 | 273 | 276 | 1,344,200 | -544,600 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260305 | 278 | 279 | 270 | 270 | 1,530,900 | -1,586,900 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 93% | 0% |
| 20260310 | 269 | 273 | 267 | 270 | 1,888,800 | -1,826,900 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 2353 | Barclays Capital Securities Ltd | 1,808,649 | 1% | ▲ | |
| 2026-03-05 | 2353 | Barclays Capital Securities Ltd | 2,215,800 | 1% | ▲ | 407,151 |
| 2026-03-10 | 2353 | Barclays Capital Securities Ltd | 2,579,600 | 1% | ▲ | 363,800 |
| 2026-03-12 | 2353 | Barclays Capital Securities Ltd | 2,411,600 | 1% | ▼ | -168,000 |
| 2026-03-13 | 2353 | Barclays Capital Securities Ltd | 2,586,100 | 1% | ▲ | 174,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 978,900 | 496,900 | 613,700 | 42,300 | 365,200 | 454,600 |
| 2026-03-06 | 1,194,300 | 409,700 | 663,900 | 25,900 | 530,400 | 383,800 |
| 2026-03-13 | 1,275,200 | 288,400 | 714,400 | 18,200 | 560,800 | 270,200 |
| 2026-03-19 | 1,281,900 | 106,000 | 740,500 | 13,200 | 541,400 | 92,800 |