[2353]日本駐車場:【駐車場サブリース】東阪中心に展開月決めと時間貸し併用
Yahoo! 【プライム/32不動産業】 売上高:326930 当期純利益:51040 総資産:421360 時価:958億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 277 | 282 | 276 | 278 | 876,100 | -989,700 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
| 20260410 | 282 | 282 | 279 | 280 | 1,067,500 | -847,900 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20260415 | 279 | 282 | 277 | 278 | 1,267,500 | -517,800 | 100% | ▼▼ | 5288 | 0 | 0 | 98% | 8% |
| 20260325 | 267 | 274 | 266 | 272 | 1,206,100 | -352,900 | 103% | ▲▲ | 2222 | 0 | 11 | 95% | 6% |
| 20260326 | 274 | 275 | 271 | 274 | 942,800 | -263,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260401 | 270 | 274 | 267 | 274 | 1,076,800 | -153,600 | 103% | ▲ | 2252 | 0 | 6 | 99% | 7% |
| 20260406 | 278 | 281 | 278 | 280 | 780,500 | -95,600 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260416 | 280 | 280 | 275 | 275 | 1,224,300 | -43,200 | 99% | ▼▼▼ | 8828 | 24 | 0 | 96% | 7% |
| 20260331 | 270 | 272 | 266 | 266 | 1,230,400 | 12,400 | 99% | ▼▼ | 1417 | 0 | 7 | 96% | 4% |
| 20260330 | 269 | 270 | 266 | 269 | 1,218,000 | 125,700 | 98% | ▼ | 7777 | 0 | 8 | 96% | 5% |
| 20260327 | 274 | 277 | 273 | 275 | 1,092,300 | 149,500 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 96% | 7% |
| 20260323 | 260 | 261 | 257 | 257 | 1,243,400 | 152,800 | 96% | ▼▼ | 7777 | 0 | 4 | 90% | 0% |
| 20260409 | 284 | 287 | 280 | 280 | 1,915,400 | 177,100 | 98% | ▼ | 1777 | 0 | 0 | 98% | 9% |
| 20260413 | 280 | 282 | 279 | 280 | 1,309,400 | 241,900 | 100% | -- | 4474 | 0 | 0 | 98% | 9% |
| 20260319 | 271 | 272 | 266 | 267 | 1,090,600 | 253,200 | 98% | ▼ | 7717 | 0 | 14 | 93% | 1% |
| 20260408 | 285 | 286 | 282 | 285 | 1,738,300 | 307,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260324 | 263 | 266 | 260 | 264 | 1,559,000 | 315,600 | 103% | ▲ | 1111 | 0 | 9 | 92% | 3% |
| 20260414 | 281 | 282 | 275 | 279 | 1,785,300 | 475,900 | 100% | ▼ | 4717 | 0 | 0 | 98% | 9% |
| 20260417 | 273 | 277 | 272 | 275 | 1,713,700 | 489,400 | 100% | -- | 7774 | 0 | 0 | 96% | 7% |
| 20260407 | 278 | 282 | 277 | 280 | 1,430,500 | 650,000 | 100% | -- | 1744 | 0 | 0 | 100% | 9% |
| 20260402 | 276 | 282 | 272 | 276 | 1,865,800 | 789,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 2353 | モルガン・スタンレーMUFG証券株式会社 | 2,054,109 | 1% | ▲ | |
| 2026-04-10 | 2353 | モルガン・スタンレーMUFG証券株式会社 | 127,909 | 0% | ▼ | -1,926,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,281,900 | 106,000 | 740,500 | 13,200 | 541,400 | 92,800 |
| 2026-03-27 | 1,108,500 | 158,300 | 723,600 | 14,600 | 384,900 | 143,700 |
| 2026-04-03 | 1,017,000 | 142,000 | 695,000 | 14,100 | 322,000 | 127,900 |
| 2026-04-10 | 1,012,400 | 104,200 | 703,800 | 13,300 | 308,600 | 90,900 |