[2353]日本駐車場:【駐車場サブリース】東阪中心に展開月決めと時間貸し併用
Yahoo! 【プライム/32不動産業】 売上高:326930 当期純利益:51040 総資産:421360 時価:947億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250917 | 285 | 290 | 284 | 288 | 1,614,800 | -2,117,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
20250929 | 297 | 298 | 291 | 292 | 1,170,600 | -718,000 | 98% | ▼ | 2228 | 51 | 0 | 96% | 2% |
20250922 | 296 | 297 | 292 | 292 | 1,533,100 | -665,800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
20251002 | 277 | 279 | 273 | 274 | 1,180,100 | -534,500 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
20250924 | 292 | 292 | 286 | 287 | 1,051,900 | -481,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
20250911 | 303 | 304 | 299 | 302 | 1,160,100 | -359,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
20251008 | 285 | 286 | 278 | 278 | 1,366,800 | -185,500 | 99% | ▼ | 2228 | 0 | 0 | 92% | 2% |
20250925 | 287 | 288 | 285 | 287 | 939,600 | -112,300 | 100% | -- | 8885 | 51 | 0 | 95% | 0% |
20251010 | 272 | 276 | 271 | 272 | 1,356,500 | -93,200 | 99% | ▼▼▼ | 5888 | 24 | 0 | 90% | 0% |
20251001 | 285 | 285 | 277 | 280 | 1,714,600 | 5,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
20250910 | 296 | 304 | 296 | 303 | 1,520,000 | 33,900 | 102% | ▲ | 1471 | 0 | 0 | 100% | 6% |
20251007 | 277 | 284 | 277 | 281 | 1,552,300 | 36,000 | 101% | ▲▲ | 1141 | 0 | 0 | 93% | 3% |
20251009 | 276 | 276 | 273 | 275 | 1,449,700 | 82,900 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
20250918 | 292 | 295 | 288 | 290 | 1,711,700 | 96,900 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
20251006 | 277 | 281 | 276 | 279 | 1,516,300 | 160,700 | 103% | ▲ | 1111 | 0 | 0 | 92% | 3% |
20251003 | 272 | 275 | 271 | 272 | 1,355,600 | 175,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
20250909 | 298 | 302 | 296 | 297 | 1,486,100 | 179,200 | 100% | ▼ | 1777 | 0 | 0 | 99% | 4% |
20250912 | 302 | 303 | 299 | 299 | 1,373,200 | 213,100 | 99% | ▼▼ | 7477 | 0 | 0 | 99% | 3% |
20250919 | 294 | 298 | 291 | 296 | 2,198,900 | 487,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
20250930 | 291 | 291 | 284 | 287 | 1,709,000 | 538,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250926 | 289 | 297 | 288 | 297 | 1,888,600 | 949,000 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
20250916 | 299 | 300 | 281 | 286 | 3,732,400 | 2,359,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 1,159,100 | 410,900 | 616,500 | 29,400 | 542,600 | 381,500 |
2025-09-19 | 1,037,400 | 324,500 | 535,900 | 22,400 | 501,500 | 302,100 |
2025-09-26 | 967,200 | 392,700 | 489,800 | 39,000 | 477,400 | 353,700 |
2025-10-03 | 1,195,300 | 417,700 | 566,300 | 24,700 | 629,000 | 393,000 |