[2353]日本駐車場:【駐車場サブリース】東阪中心に展開月決めと時間貸し併用
Yahoo! 【プライム/32不動産業】 売上高:326930 当期純利益:51040 総資産:421360 時価:853億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 243 | 245 | 241 | 242 | 1,243,900 | 166,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260525 | 246 | 247 | 242 | 243 | 1,077,300 | -46,500 | 100% | ▼▼ | 2828 | 51 | 0 | 93% | 0% |
| 20260520 | 249 | 249 | 242 | 243 | 1,750,800 | 475,100 | 98% | ▼ | 7747 | 0 | 0 | 88% | 0% |
| 20260527 | 244 | 245 | 240 | 244 | 1,305,000 | 61,100 | 101% | ▲ | 4711 | 0 | 0 | 95% | 1% |
| 20260522 | 245 | 246 | 243 | 244 | 1,123,800 | 278,400 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260529 | 245 | 250 | 244 | 245 | 1,374,400 | 297,100 | 100% | -- | 1144 | 0 | 0 | 95% | 1% |
| 20260528 | 245 | 247 | 243 | 245 | 1,077,300 | -227,700 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260521 | 246 | 247 | 244 | 245 | 845,400 | -905,400 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260518 | 252 | 252 | 246 | 247 | 1,309,700 | 564,700 | 98% | ▼ | 4717 | 0 | 0 | 89% | 0% |
| 20260430 | 250 | 251 | 245 | 247 | 1,542,400 | 562,500 | 98% | ▼ | 7747 | 0 | 0 | 87% | 0% |
| 20260513 | 254 | 254 | 248 | 248 | 1,121,800 | -166,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260501 | 247 | 250 | 244 | 248 | 1,379,200 | -163,200 | 100% | ▲ | 8882 | 51 | 0 | 87% | 0% |
| 20260519 | 249 | 251 | 246 | 249 | 1,275,700 | -34,000 | 101% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20260514 | 248 | 251 | 245 | 250 | 994,800 | -127,000 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260512 | 255 | 256 | 251 | 251 | 1,288,200 | -1,165,600 | 99% | ▼▼ | 2258 | 0 | 0 | 90% | 2% |
| 20260515 | 250 | 252 | 249 | 252 | 745,000 | -249,800 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260428 | 250 | 252 | 250 | 252 | 979,900 | -979,600 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260511 | 255 | 255 | 249 | 254 | 2,453,800 | -454,200 | 98% | ▼ | 8858 | 0 | 0 | 89% | 3% |
| 20260507 | 250 | 258 | 250 | 254 | 2,413,100 | 1,033,900 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 3% |
| 20260508 | 255 | 258 | 253 | 258 | 2,908,000 | 494,900 | 102% | ▲▲▲ | 4111 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-26 | 2353 | Nomura International plc | 1,782,045 | 1% | ▲ | 40,066 |
| 2026-05-20 | 2353 | Barclays Capital Securities Ltd | 2,943,867 | 1% | ▲ | 172,900 |
| 2026-05-25 | 2353 | モルガン・スタンレーMUFG証券株式会社 | 1,926,009 | 1% | ▲ | |
| 2026-05-25 | 2353 | Nomura International plc | 1,741,979 | 0% | ▼ | -13,284 |
| 2026-05-21 | 2353 | Nomura International plc | 1,755,263 | 1% | ▲ | 53,632 |
| 2026-05-18 | 2353 | Barclays Capital Securities Ltd | 2,853,267 | 1% | ▲ | 72,900 |
| 2026-05-18 | 2353 | Nomura International plc | 1,701,631 | 0% | ▼ | -46,289 |
| 2026-05-19 | 2353 | Barclays Capital Securities Ltd | 2,770,967 | 1% | ▼ | -82,300 |
| 2026-05-14 | 2353 | Barclays Capital Securities Ltd | 2,780,367 | 1% | ▼ | -122,800 |
| 2026-05-14 | 2353 | Nomura International plc | 1,747,920 | 1% | ▲ | |
| 2026-05-08 | 2353 | Barclays Capital Securities Ltd | 2,903,167 | 1% | ▲ | 317,067 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,799,100 | 73,800 | 882,600 | 2,500 | 916,500 | 71,300 |
| 2026-05-15 | 1,815,400 | 90,400 | 893,200 | 2,200 | 922,200 | 88,200 |
| 2026-05-22 | 2,022,400 | 87,300 | 935,000 | 3,200 | 1,087,400 | 84,100 |