[2353]日本駐車場:【駐車場サブリース】東阪中心に展開月決めと時間貸し併用
Yahoo! 【プライム/32不動産業】 売上高:326930 当期純利益:51040 総資産:421360 時価:898億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 250 | 251 | 245 | 247 | 1,542,400 | 562,500 | 98% | ▼ | 7747 | 0 | 0 | 87% | 0% |
| 20260501 | 247 | 250 | 244 | 248 | 1,379,200 | -163,200 | 100% | ▲ | 8882 | 51 | 0 | 87% | 0% |
| 20260427 | 246 | 250 | 245 | 248 | 1,959,500 | 290,000 | 100% | -- | 7774 | 0 | 0 | 87% | 0% |
| 20260424 | 252 | 253 | 248 | 248 | 1,669,500 | -354,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260423 | 258 | 258 | 251 | 251 | 2,023,800 | 233,100 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260428 | 250 | 252 | 250 | 252 | 979,900 | -979,600 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260507 | 250 | 258 | 250 | 254 | 2,413,100 | 1,033,900 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 3% |
| 20260508 | 255 | 258 | 253 | 258 | 2,908,000 | 494,900 | 102% | ▲▲▲ | 4111 | 0 | 0 | 91% | 4% |
| 20260422 | 263 | 264 | 259 | 260 | 1,790,700 | -189,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260421 | 274 | 274 | 265 | 265 | 1,980,500 | 628,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260420 | 276 | 276 | 272 | 273 | 1,352,100 | -361,600 | 99% | ▼ | 8528 | 0 | 0 | 96% | 3% |
| 20260417 | 273 | 277 | 272 | 275 | 1,713,700 | 489,400 | 100% | -- | 7774 | 0 | 0 | 96% | 7% |
| 20260416 | 280 | 280 | 275 | 275 | 1,224,300 | -43,200 | 99% | ▼▼▼ | 8828 | 24 | 0 | 96% | 7% |
| 20260415 | 279 | 282 | 277 | 278 | 1,267,500 | -517,800 | 100% | ▼▼ | 5288 | 0 | 0 | 98% | 8% |
| 20260414 | 281 | 282 | 275 | 279 | 1,785,300 | 475,900 | 100% | ▼ | 4717 | 0 | 0 | 98% | 9% |
| 20260413 | 280 | 282 | 279 | 280 | 1,309,400 | 241,900 | 100% | -- | 4474 | 0 | 0 | 98% | 9% |
| 20260410 | 282 | 282 | 279 | 280 | 1,067,500 | -847,900 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20260409 | 284 | 287 | 280 | 280 | 1,915,400 | 177,100 | 98% | ▼ | 1777 | 0 | 0 | 98% | 9% |
| 20260408 | 285 | 286 | 282 | 285 | 1,738,300 | 307,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 2353 | モルガン・スタンレーMUFG証券株式会社 | 2,054,109 | 1% | ▲ | |
| 2026-04-10 | 2353 | モルガン・スタンレーMUFG証券株式会社 | 127,909 | 0% | ▼ | -1,926,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,012,400 | 104,200 | 703,800 | 13,300 | 308,600 | 90,900 |
| 2026-04-17 | 1,123,900 | 77,700 | 732,500 | 13,400 | 391,400 | 64,300 |
| 2026-04-24 | 1,743,100 | 75,000 | 853,500 | 2,200 | 889,600 | 72,800 |
| 2026-05-01 | 1,799,100 | 73,800 | 882,600 | 2,500 | 916,500 | 71,300 |