[2353]日本駐車場:【駐車場サブリース】東阪中心に展開月決めと時間貸し併用
Yahoo! 【プライム/32不動産業】 売上高:326930 当期純利益:51040 総資産:421360 時価:954億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 278 | 279 | 270 | 270 | 1,530,900 | -1,586,900 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 93% | 0% |
| 20260304 | 274 | 275 | 265 | 271 | 3,117,800 | 1,353,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260306 | 270 | 275 | 269 | 274 | 2,308,800 | 777,900 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260303 | 281 | 282 | 277 | 278 | 1,764,300 | 512,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260204 | 284 | 285 | 279 | 279 | 645,200 | -1,074,500 | 98% | ▼ | 5528 | 51 | 0 | 97% | 6% |
| 20260226 | 281 | 282 | 279 | 279 | 632,100 | -380,900 | 99% | ▼ | 5228 | 51 | 0 | 97% | 0% |
| 20260206 | 279 | 281 | 277 | 279 | 970,000 | -13,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260224 | 278 | 283 | 278 | 280 | 728,900 | -276,100 | 100% | ▼▼▼ | 2288 | 24 | 0 | 97% | 0% |
| 20260209 | 283 | 283 | 278 | 280 | 1,418,400 | 448,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260216 | 283 | 285 | 281 | 281 | 847,200 | 47,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260220 | 279 | 281 | 277 | 281 | 1,005,000 | -206,500 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20260225 | 279 | 282 | 277 | 281 | 1,013,000 | 284,100 | 100% | ▲ | 7711 | 0 | 0 | 97% | 1% |
| 20260302 | 282 | 283 | 279 | 281 | 1,251,900 | -81,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260205 | 283 | 284 | 280 | 281 | 983,600 | 338,400 | 101% | ▲ | 7171 | 51 | 0 | 98% | 5% |
| 20260219 | 281 | 283 | 277 | 282 | 1,211,500 | 484,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260213 | 289 | 290 | 282 | 283 | 799,300 | -669,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260217 | 284 | 287 | 282 | 283 | 830,100 | -17,100 | 101% | ▲ | 2222 | 51 | 0 | 98% | 1% |
| 20260218 | 286 | 287 | 282 | 284 | 726,600 | -103,500 | 100% | ▲▲ | 5522 | 51 | 0 | 98% | 2% |
| 20260203 | 280 | 285 | 279 | 284 | 1,719,700 | 532,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20260210 | 283 | 286 | 280 | 286 | 871,100 | -547,300 | 102% | ▲▲ | 2252 | 51 | 0 | 100% | 6% |
| 20260227 | 280 | 288 | 280 | 287 | 1,333,000 | 700,900 | 103% | ▲ | 1171 | 10 | 0 | 99% | 3% |
| 20260212 | 290 | 294 | 288 | 289 | 1,468,700 | 597,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,174,500 | 495,100 | 634,700 | 52,700 | 539,800 | 442,400 |
| 2026-02-13 | 1,107,900 | 494,800 | 617,400 | 50,200 | 490,500 | 444,600 |
| 2026-02-20 | 1,049,300 | 537,000 | 609,300 | 47,200 | 440,000 | 489,800 |
| 2026-02-27 | 978,900 | 496,900 | 613,700 | 42,300 | 365,200 | 454,600 |