[2335]キューブシス:【システム開発】通信業や流通業向けデータベース構築も
Yahoo! 【プライム/25情報･通信業】 売上高:183510 当期純利益:12610 総資産:143660 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,124 | 1,132 | 1,124 | 1,132 | 16,200 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260116 | 1,130 | 1,135 | 1,125 | 1,129 | 16,700 | 500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260114 | 1,119 | 1,128 | 1,119 | 1,126 | 20,800 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260119 | 1,129 | 1,129 | 1,116 | 1,118 | 19,000 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260120 | 1,120 | 1,121 | 1,108 | 1,110 | 23,200 | 4,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260210 | 1,091 | 1,111 | 1,090 | 1,109 | 20,800 | -1,100 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260212 | 1,109 | 1,114 | 1,102 | 1,106 | 26,100 | 5,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260123 | 1,099 | 1,104 | 1,094 | 1,101 | 16,600 | 3,500 | 101% | ▲▲ | 1141 | 0 | 0 | 97% | 1% |
| 20260205 | 1,077 | 1,100 | 1,067 | 1,100 | 54,900 | 9,000 | 103% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260122 | 1,099 | 1,099 | 1,092 | 1,093 | 13,100 | -8,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260121 | 1,105 | 1,105 | 1,090 | 1,090 | 21,800 | -1,400 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260209 | 1,097 | 1,097 | 1,082 | 1,088 | 21,900 | 3,800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260213 | 1,104 | 1,104 | 1,080 | 1,087 | 27,800 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260206 | 1,094 | 1,094 | 1,080 | 1,083 | 18,100 | -36,800 | 98% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260126 | 1,098 | 1,098 | 1,078 | 1,081 | 39,000 | 22,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260127 | 1,080 | 1,088 | 1,078 | 1,080 | 24,600 | -14,400 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260204 | 1,066 | 1,076 | 1,062 | 1,072 | 45,900 | 12,900 | 100% | ▲▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260128 | 1,081 | 1,081 | 1,071 | 1,071 | 32,200 | 7,600 | 99% | ▼▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260203 | 1,072 | 1,072 | 1,059 | 1,069 | 33,000 | 13,900 | 101% | ▲ | 7711 | 0 | 0 | 94% | 1% |
| 20260130 | 1,068 | 1,069 | 1,062 | 1,066 | 20,600 | -15,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260202 | 1,066 | 1,073 | 1,060 | 1,063 | 19,100 | -1,500 | 100% | ▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260129 | 1,070 | 1,071 | 1,057 | 1,059 | 36,300 | 4,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 36,000 | 5,000 | 17,200 | 0 | 18,800 | 5,000 |
| 2026-01-23 | 42,700 | 4,100 | 21,900 | 0 | 20,800 | 4,100 |
| 2026-01-30 | 50,500 | 4,200 | 21,500 | 0 | 29,000 | 4,200 |
| 2026-02-06 | 52,100 | 4,300 | 24,100 | 0 | 28,000 | 4,300 |