[2226]湖池屋:【菓子製造】ポテトチップスタブレット菓子も販売
Yahoo! 【スタンダード/04食料品】 売上高:593830 当期純利益:25900 総資産:390550 時価:496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 4,660 | 4,685 | 4,655 | 4,660 | 2,200 | 1,100 | 100% | -- | 1474 | 0 | 0 | 99% | 0% |
| 20260421 | 4,655 | 4,670 | 4,645 | 4,655 | 1,200 | 200 | 100% | -- | 7714 | 0 | 0 | 99% | 0% |
| 20260420 | 4,650 | 4,675 | 4,650 | 4,655 | 1,000 | -1,400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
| 20260417 | 4,665 | 4,665 | 4,620 | 4,650 | 2,400 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260416 | 4,675 | 4,675 | 4,640 | 4,675 | 3,900 | 1,600 | 100% | -- | 4714 | 0 | 0 | 100% | 1% |
| 20260415 | 4,670 | 4,675 | 4,650 | 4,675 | 2,300 | -400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260414 | 4,680 | 4,680 | 4,650 | 4,670 | 2,700 | 600 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20260413 | 4,665 | 4,680 | 4,655 | 4,680 | 2,100 | 1,300 | 100% | ▲ | 4741 | 0 | 0 | 100% | 1% |
| 20260410 | 4,665 | 4,680 | 4,665 | 4,665 | 800 | 300 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20260409 | 4,680 | 4,680 | 4,665 | 4,665 | 500 | -300 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20260408 | 4,675 | 4,680 | 4,660 | 4,680 | 800 | -1,400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260323 | 4,650 | 4,660 | 4,650 | 4,650 | 1,200 | 700 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20260406 | 4,675 | 4,675 | 4,655 | 4,660 | 1,100 | 200 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20260403 | 4,670 | 4,675 | 4,660 | 4,665 | 900 | -500 | 100% | ▲ | 5282 | 0 | 0 | 99% | 0% |
| 20260402 | 4,675 | 4,675 | 4,655 | 4,660 | 1,400 | 0 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20260401 | 4,655 | 4,680 | 4,650 | 4,675 | 1,400 | -200 | 100% | ▲ | 5882 | 0 | 0 | 100% | 1% |
| 20260331 | 4,680 | 4,680 | 4,655 | 4,655 | 1,600 | 100 | 99% | ▼▼ | 7417 | 0 | 0 | 99% | 0% |
| 20260330 | 4,655 | 4,690 | 4,655 | 4,690 | 1,500 | -200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260327 | 4,690 | 4,695 | 4,665 | 4,695 | 1,700 | 600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260326 | 4,670 | 4,690 | 4,670 | 4,690 | 1,100 | -1,000 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260325 | 4,695 | 4,695 | 4,670 | 4,670 | 2,100 | 600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260324 | 4,645 | 4,665 | 4,645 | 4,650 | 1,500 | 300 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 3,700 | 2,200 | 1,900 | 0 | 1,800 | 2,200 |
| 2026-04-03 | 4,200 | 1,900 | 1,800 | 0 | 2,400 | 1,900 |
| 2026-04-10 | 3,800 | 1,800 | 1,600 | 0 | 2,200 | 1,800 |
| 2026-04-17 | 5,400 | 1,900 | 1,900 | 0 | 3,500 | 1,900 |