[2226]湖池屋:【菓子製造】ポテトチップスタブレット菓子も販売
Yahoo! 【スタンダード/04食料品】 売上高:593830 当期純利益:25900 総資産:390550 時価:498億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 4,655 | 4,670 | 4,635 | 4,635 | 3,400 | 1,700 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260217 | 4,645 | 4,650 | 4,640 | 4,650 | 1,500 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260203 | 4,660 | 4,750 | 4,615 | 4,655 | 21,500 | 19,500 | 101% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20260305 | 4,695 | 4,695 | 4,655 | 4,655 | 1,000 | -3,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20260213 | 4,675 | 4,675 | 4,655 | 4,655 | 1,700 | -9,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260212 | 4,695 | 4,695 | 4,640 | 4,660 | 11,000 | 9,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260218 | 4,660 | 4,660 | 4,645 | 4,660 | 2,900 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260220 | 4,675 | 4,675 | 4,655 | 4,660 | 1,000 | -300 | 100% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20260224 | 4,660 | 4,685 | 4,660 | 4,665 | 1,800 | 800 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260204 | 4,655 | 4,700 | 4,625 | 4,670 | 4,300 | -17,200 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260306 | 4,655 | 4,670 | 4,650 | 4,670 | 700 | -300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260302 | 4,695 | 4,695 | 4,670 | 4,670 | 2,200 | 1,100 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260219 | 4,670 | 4,675 | 4,660 | 4,675 | 1,300 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260303 | 4,670 | 4,675 | 4,650 | 4,675 | 2,100 | -100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260227 | 4,680 | 4,700 | 4,675 | 4,680 | 1,100 | -1,000 | 100% | ▼ | 5888 | 0 | 0 | 99% | 1% |
| 20260210 | 4,700 | 4,715 | 4,685 | 4,685 | 1,600 | -1,000 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260205 | 4,670 | 4,700 | 4,670 | 4,685 | 1,400 | -2,900 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260225 | 4,695 | 4,695 | 4,660 | 4,695 | 3,200 | 1,400 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260304 | 4,655 | 4,695 | 4,620 | 4,695 | 4,400 | 2,300 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260226 | 4,695 | 4,700 | 4,685 | 4,700 | 2,100 | -1,100 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260209 | 4,720 | 4,730 | 4,685 | 4,700 | 2,600 | -100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260206 | 4,680 | 4,720 | 4,680 | 4,720 | 2,700 | 1,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,200 | 3,400 | 2,100 | 0 | 3,100 | 3,400 |
| 2026-02-13 | 5,300 | 2,300 | 2,700 | 0 | 2,600 | 2,300 |
| 2026-02-20 | 4,700 | 2,300 | 2,100 | 0 | 2,600 | 2,300 |
| 2026-02-27 | 4,300 | 2,500 | 2,100 | 0 | 2,200 | 2,500 |