[2226]湖池屋:【菓子製造】ポテトチップスタブレット菓子も販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250804	4,810	4,875	4,600	4,705	43,900	41,400	98%	▼▼	1777	97%	0%
20250805	4,710	4,800	4,710	4,765	10,000	-33,900	101%	▲	8282	98%	1%
20250818	4,820	4,820	4,800	4,800	3,300	-1,600	100%	▼▼▼▼	8888	98%	2%
20250819	4,835	4,840	4,805	4,805	3,700	400	100%	▲	1111	98%	2%
20250828	4,800	4,830	4,800	4,810	3,900	400	100%	--	1774	98%	2%
20250827	4,815	4,820	4,805	4,810	3,500	1,000	100%	▼	7777	98%	2%
20250801	4,825	4,830	4,810	4,810	2,500	0	100%	▼	2228	99%	1%
20250730	4,830	4,830	4,770	4,815	4,600	2,100	100%	▼▼▼	7777	99%	1%
20250820	4,805	4,850	4,805	4,815	3,600	-100	100%	▲▲	2582	98%	2%
20250806	4,765	4,905	4,765	4,820	6,000	-4,000	101%	▲▲	2222	99%	2%
20250822	4,820	4,830	4,820	4,820	1,900	-1,000	100%	--	8225	98%	2%
20250821	4,815	4,840	4,815	4,820	2,900	-700	100%	▲▲▲	8222	98%	2%
20250815	4,825	4,860	4,820	4,820	4,900	-900	100%	▼▼▼	8888	98%	2%
20250731	4,820	4,825	4,805	4,825	2,500	-2,100	100%	▲	8282	99%	1%
20250826	4,820	4,830	4,820	4,825	2,500	-100	100%	--	8555	98%	3%
20250825	4,820	4,835	4,820	4,825	2,600	700	100%	▲	1441	98%	3%
20250729	4,885	4,885	4,820	4,830	2,500	-600	100%	▼▼	5858	99%	2%
20250814	4,885	4,900	4,835	4,840	5,800	3,100	99%	▼▼	7747	99%	3%
20250728	4,885	4,885	4,825	4,850	3,100	0	100%	▼	2828	100%	2%
20250808	4,855	4,890	4,855	4,860	4,100	-300	99%	▼	5228	99%	3%
20250813	4,885	4,910	4,875	4,885	2,700	-3,100	99%	▼	5858	99%	4%
20250807	4,810	4,890	4,805	4,890	4,400	-1,600	101%	▲▲▲	8222	100%	4%
20250812	4,885	4,910	4,880	4,910	5,800	1,700	101%	▲	1111	100%	4%

strdate	時間	企業名	タイトル	url
20250630	15:30	湖池屋	支配株主等に関する事項について
20250804	13:15	湖池屋	2026年3月期第1四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	9,800	3,800	1,900	7,900	3,800
2025-08-08	11,300	8,000	1,500	9,800	8,000
2025-08-15	10,100	6,200	1,500	8,600	6,200
2025-08-22	11,100	6,300	2,000	9,100	6,300