[2226]湖池屋:【菓子製造】ポテトチップスタブレット菓子も販売
Yahoo! 【スタンダード/04食料品】 売上高:593830 当期純利益:25900 総資産:390550 時価:500億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 4,695 | 4,700 | 4,685 | 4,700 | 2,100 | -1,100 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260327 | 4,690 | 4,695 | 4,665 | 4,695 | 1,700 | 600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260225 | 4,695 | 4,695 | 4,660 | 4,695 | 3,200 | 1,400 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260311 | 4,655 | 4,695 | 4,655 | 4,695 | 1,100 | -100 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 1% |
| 20260304 | 4,655 | 4,695 | 4,620 | 4,695 | 4,400 | 2,300 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260326 | 4,670 | 4,690 | 4,670 | 4,690 | 1,100 | -1,000 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260227 | 4,680 | 4,700 | 4,675 | 4,680 | 1,100 | -1,000 | 100% | ▼ | 5888 | 0 | 0 | 99% | 1% |
| 20260303 | 4,670 | 4,675 | 4,650 | 4,675 | 2,100 | -100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260317 | 4,675 | 4,675 | 4,650 | 4,675 | 1,500 | 700 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260306 | 4,655 | 4,670 | 4,650 | 4,670 | 700 | -300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260310 | 4,675 | 4,690 | 4,670 | 4,670 | 1,200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260302 | 4,695 | 4,695 | 4,670 | 4,670 | 2,200 | 1,100 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260325 | 4,695 | 4,695 | 4,670 | 4,670 | 2,100 | 600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260318 | 4,650 | 4,670 | 4,650 | 4,670 | 900 | -600 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260316 | 4,650 | 4,660 | 4,650 | 4,660 | 800 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260313 | 4,660 | 4,665 | 4,655 | 4,660 | 600 | -1,700 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20260312 | 4,665 | 4,690 | 4,660 | 4,660 | 2,300 | 1,200 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20260309 | 4,670 | 4,670 | 4,650 | 4,655 | 1,100 | 400 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20260305 | 4,695 | 4,695 | 4,655 | 4,655 | 1,000 | -3,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20260319 | 4,670 | 4,670 | 4,650 | 4,650 | 500 | -400 | 100% | ▼▼ | 5528 | 0 | 0 | 99% | 0% |
| 20260323 | 4,650 | 4,660 | 4,650 | 4,650 | 1,200 | 700 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20260324 | 4,645 | 4,665 | 4,645 | 4,650 | 1,500 | 300 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4,300 | 2,500 | 2,100 | 0 | 2,200 | 2,500 |
| 2026-03-06 | 4,200 | 2,600 | 2,000 | 0 | 2,200 | 2,600 |
| 2026-03-13 | 4,800 | 2,700 | 2,000 | 0 | 2,800 | 2,700 |
| 2026-03-19 | 4,700 | 2,500 | 2,000 | 0 | 2,700 | 2,500 |