[2226]湖池屋:【菓子製造】ポテトチップスタブレット菓子も販売
Yahoo! 【スタンダード/04食料品】 売上高:593830 当期純利益:25900 総資産:390550 時価:499億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 4,605 | 4,615 | 4,600 | 4,615 | 1,400 | -900 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20260113 | 4,610 | 4,620 | 4,605 | 4,605 | 2,500 | 100 | 100% | ▲ | 4111 | 0 | 0 | 99% | 0% |
| 20260109 | 4,605 | 4,620 | 4,600 | 4,600 | 2,400 | 800 | 100% | ▼ | 7477 | 0 | 0 | 99% | 0% |
| 20260108 | 4,610 | 4,645 | 4,600 | 4,605 | 1,600 | -1,100 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260107 | 4,625 | 4,650 | 4,600 | 4,605 | 2,700 | 1,300 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 0% |
| 20260106 | 4,630 | 4,640 | 4,600 | 4,610 | 1,400 | -2,700 | 100% | ▼ | 2528 | 0 | 0 | 99% | 0% |
| 20251226 | 4,615 | 4,625 | 4,600 | 4,605 | 3,600 | 2,200 | 100% | -- | 1444 | 0 | 0 | 99% | 0% |
| 20251225 | 4,615 | 4,615 | 4,600 | 4,605 | 1,400 | 0 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20251223 | 4,625 | 4,625 | 4,595 | 4,615 | 2,300 | 500 | 100% | ▲ | 4741 | 0 | 0 | 99% | 1% |
| 20260105 | 4,600 | 4,630 | 4,600 | 4,630 | 4,100 | 3,400 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20251230 | 4,630 | 4,630 | 4,610 | 4,620 | 700 | -2,800 | 100% | ▼ | 8858 | 0 | 0 | 100% | 1% |
| 20251229 | 4,630 | 4,645 | 4,620 | 4,630 | 3,500 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260114 | 4,630 | 4,635 | 4,605 | 4,635 | 1,100 | -1,400 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20260115 | 4,625 | 4,635 | 4,610 | 4,635 | 1,700 | 600 | 100% | -- | 4174 | 0 | 0 | 100% | 1% |
| 20260116 | 4,625 | 4,640 | 4,620 | 4,620 | 1,200 | -500 | 100% | ▼ | 2258 | 0 | 0 | 100% | 0% |
| 20260119 | 4,620 | 4,645 | 4,620 | 4,640 | 1,900 | 700 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260120 | 4,650 | 4,735 | 4,650 | 4,685 | 6,700 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260121 | 4,685 | 4,695 | 4,650 | 4,690 | 2,900 | -3,800 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 2% |
| 20260122 | 4,695 | 4,695 | 4,685 | 4,685 | 600 | -2,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260123 | 4,710 | 4,710 | 4,670 | 4,685 | 2,500 | 1,900 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4,300 | 3,700 | 1,300 | 0 | 3,000 | 3,700 |
| 2026-01-09 | 4,800 | 2,900 | 1,600 | 0 | 3,200 | 2,900 |
| 2026-01-16 | 4,700 | 3,000 | 1,600 | 0 | 3,100 | 3,000 |