[2226]湖池屋:【菓子製造】ポテトチップスタブレット菓子も販売
Yahoo! 【スタンダード/04食料品】 売上高:593830 当期純利益:25900 総資産:390550 時価:496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 4,695 | 4,695 | 4,685 | 4,685 | 600 | -2,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260114 | 4,630 | 4,635 | 4,605 | 4,635 | 1,100 | -1,400 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20260129 | 4,640 | 4,660 | 4,635 | 4,635 | 1,100 | 0 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260128 | 4,670 | 4,700 | 4,635 | 4,640 | 1,100 | -700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20260116 | 4,625 | 4,640 | 4,620 | 4,620 | 1,200 | -500 | 100% | ▼ | 2258 | 0 | 0 | 100% | 0% |
| 20260205 | 4,670 | 4,700 | 4,670 | 4,685 | 1,400 | -2,900 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260130 | 4,635 | 4,670 | 4,630 | 4,630 | 1,500 | 400 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 1% |
| 20260210 | 4,700 | 4,715 | 4,685 | 4,685 | 1,600 | -1,000 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260213 | 4,675 | 4,675 | 4,655 | 4,655 | 1,700 | -9,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260115 | 4,625 | 4,635 | 4,610 | 4,635 | 1,700 | 600 | 100% | -- | 4174 | 0 | 0 | 100% | 1% |
| 20260127 | 4,665 | 4,700 | 4,660 | 4,670 | 1,800 | -1,300 | 100% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260119 | 4,620 | 4,645 | 4,620 | 4,640 | 1,900 | 700 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260202 | 4,640 | 4,665 | 4,625 | 4,630 | 2,000 | 500 | 100% | -- | 7714 | 0 | 0 | 99% | 1% |
| 20260113 | 4,610 | 4,620 | 4,605 | 4,605 | 2,500 | 100 | 100% | ▲ | 4111 | 0 | 0 | 99% | 0% |
| 20260123 | 4,710 | 4,710 | 4,670 | 4,685 | 2,500 | 1,900 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20260209 | 4,720 | 4,730 | 4,685 | 4,700 | 2,600 | -100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260206 | 4,680 | 4,720 | 4,680 | 4,720 | 2,700 | 1,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260121 | 4,685 | 4,695 | 4,650 | 4,690 | 2,900 | -3,800 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 2% |
| 20260126 | 4,665 | 4,685 | 4,650 | 4,660 | 3,100 | 600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260204 | 4,655 | 4,700 | 4,625 | 4,670 | 4,300 | -17,200 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260120 | 4,650 | 4,735 | 4,650 | 4,685 | 6,700 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260212 | 4,695 | 4,695 | 4,640 | 4,660 | 11,000 | 9,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260203 | 4,660 | 4,750 | 4,615 | 4,655 | 21,500 | 19,500 | 101% | ▲ | 1711 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,700 | 3,000 | 1,600 | 0 | 3,100 | 3,000 |
| 2026-01-23 | 4,800 | 2,400 | 1,600 | 0 | 3,200 | 2,400 |
| 2026-01-30 | 4,600 | 2,900 | 1,600 | 0 | 3,000 | 2,900 |
| 2026-02-06 | 5,200 | 3,400 | 2,100 | 0 | 3,100 | 3,400 |