[2226]湖池屋:【菓子製造】ポテトチップスタブレット菓子も販売
Yahoo!
【スタンダード/04食料品】
売上高:593830
当期純利益:25900
総資産:390550
時価:499億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 4,655 | 4,655 | 4,650 | 4,650 | 700 | -600 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260422 | 4,655 | 4,670 | 4,655 | 4,655 | 700 | -500 | 100% | -- | 5255 | 0 | 0 | 99% | 0% |
| 20260420 | 4,650 | 4,675 | 4,650 | 4,655 | 1,000 | -1,400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
| 20260512 | 4,655 | 4,675 | 4,655 | 4,655 | 1,100 | -200 | 100% | -- | 2285 | 0 | 0 | 99% | 0% |
| 20260501 | 4,655 | 4,660 | 4,650 | 4,660 | 1,100 | 0 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260430 | 4,660 | 4,670 | 4,655 | 4,655 | 1,100 | -100 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260421 | 4,655 | 4,670 | 4,645 | 4,655 | 1,200 | 200 | 100% | -- | 7714 | 0 | 0 | 99% | 0% |
| 20260428 | 4,665 | 4,680 | 4,655 | 4,660 | 1,200 | -500 | 100% | ▼▼ | 5558 | 0 | 0 | 99% | 0% |
| 20260511 | 4,665 | 4,665 | 4,650 | 4,655 | 1,300 | 600 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
| 20260507 | 4,665 | 4,665 | 4,650 | 4,650 | 1,300 | 200 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20260423 | 4,665 | 4,665 | 4,650 | 4,665 | 1,400 | 700 | 100% | ▲ | 7711 | 0 | 0 | 99% | 0% |
| 20260427 | 4,665 | 4,680 | 4,655 | 4,665 | 1,700 | -400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 0% |
| 20260424 | 4,690 | 4,690 | 4,660 | 4,685 | 2,100 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260413 | 4,665 | 4,680 | 4,655 | 4,680 | 2,100 | 1,300 | 100% | ▲ | 4741 | 0 | 0 | 100% | 1% |
| 20260415 | 4,670 | 4,675 | 4,650 | 4,675 | 2,300 | -400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260417 | 4,665 | 4,665 | 4,620 | 4,650 | 2,400 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260414 | 4,680 | 4,680 | 4,650 | 4,670 | 2,700 | 600 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20260416 | 4,675 | 4,675 | 4,640 | 4,675 | 3,900 | 1,600 | 100% | -- | 4714 | 0 | 0 | 100% | 1% |
| 20260513 | 4,655 | 4,685 | 4,655 | 4,685 | 4,600 | 3,500 | 101% | ▲ | 1441 | 0 | 0 | 100% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260507 | 15:30 | 湖池屋 | 役員の異動に関するお知らせ | |
| 20260513 | 13:15 | 湖池屋 | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260513 | 13:15 | 湖池屋 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 5,400 | 1,900 | 1,900 | 0 | 3,500 | 1,900 |
| 2026-04-24 | 4,800 | 1,900 | 1,900 | 0 | 2,900 | 1,900 |
| 2026-05-01 | 4,800 | 1,700 | 1,900 | 0 | 2,900 | 1,700 |
EDINET