[2208]ブルボン:【ビスケット製造】米菓チョコ、スナック、飲料も
Yahoo! 【スタンダード/04食料品】 売上高:1134750 当期純利益:55660 総資産:958390 時価:900億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 3,230 | 3,295 | 3,230 | 3,280 | 6,500 | -500 | 102% | ▲▲▲ | 2252 | 0 | 0 | 98% | 9% |
| 20260313 | 3,200 | 3,245 | 3,190 | 3,220 | 14,200 | 6,500 | 101% | ▲ | 1441 | 0 | 0 | 96% | 7% |
| 20260316 | 3,230 | 3,270 | 3,225 | 3,225 | 7,000 | -7,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260318 | 3,270 | 3,280 | 3,225 | 3,245 | 7,000 | 500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260312 | 3,200 | 3,200 | 3,190 | 3,200 | 7,700 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260406 | 3,295 | 3,340 | 3,295 | 3,325 | 3,700 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260326 | 3,230 | 3,375 | 3,215 | 3,345 | 24,200 | 19,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260401 | 3,235 | 3,290 | 3,235 | 3,290 | 6,100 | 2,100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260327 | 3,345 | 3,350 | 3,275 | 3,285 | 19,500 | -4,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260409 | 3,240 | 3,275 | 3,240 | 3,260 | 5,600 | -2,800 | 101% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20260407 | 3,325 | 3,345 | 3,220 | 3,260 | 11,700 | 8,000 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260403 | 3,255 | 3,325 | 3,255 | 3,275 | 4,400 | -1,700 | 101% | ▲ | 2582 | 0 | 0 | 98% | 3% |
| 20260402 | 3,290 | 3,295 | 3,255 | 3,255 | 6,100 | 0 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260325 | 3,190 | 3,245 | 3,190 | 3,230 | 4,800 | -8,500 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260408 | 3,265 | 3,275 | 3,205 | 3,235 | 8,400 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260410 | 3,260 | 3,280 | 3,240 | 3,250 | 8,200 | 2,600 | 100% | ▼ | 1417 | 0 | 0 | 97% | 2% |
| 20260331 | 3,200 | 3,270 | 3,200 | 3,220 | 4,000 | -3,100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260330 | 3,195 | 3,225 | 3,175 | 3,205 | 7,100 | -12,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260319 | 3,245 | 3,245 | 3,220 | 3,220 | 5,700 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260324 | 3,230 | 3,230 | 3,085 | 3,190 | 13,300 | -8,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260323 | 3,250 | 3,250 | 3,100 | 3,175 | 22,100 | 16,400 | 99% | ▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 12,100 | 0 | 10,200 | 0 | 1,900 | 0 |
| 2026-03-19 | 12,000 | 0 | 10,400 | 0 | 1,600 | 0 |
| 2026-03-27 | 11,700 | 0 | 10,300 | 0 | 1,400 | 0 |
| 2026-04-03 | 11,500 | 0 | 10,300 | 0 | 1,200 | 0 |