[2208]ブルボン:【ビスケット製造】米菓チョコ、スナック、飲料も
Yahoo!
【スタンダード/04食料品】
売上高:1134750
当期純利益:55660
総資産:958390
時価:784億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 2,915 | 2,978 | 2,896 | 2,960 | 7,000 | -18,800 | 103% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260513 | 2,860 | 2,898 | 2,851 | 2,898 | 2,900 | -6,800 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260424 | 3,000 | 3,005 | 2,981 | 3,000 | 8,100 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260525 | 2,885 | 2,885 | 2,824 | 2,831 | 3,900 | -4,400 | 98% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260518 | 2,920 | 2,920 | 2,870 | 2,883 | 6,400 | -3,100 | 99% | ▼ | 2828 | 0 | 0 | 90% | 0% |
| 20260520 | 2,883 | 2,883 | 2,854 | 2,855 | 3,700 | -3,000 | 99% | ▼ | 5858 | 0 | 0 | 90% | 0% |
| 20260508 | 2,971 | 2,971 | 2,903 | 2,903 | 4,100 | -2,900 | 98% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20260519 | 2,883 | 2,883 | 2,864 | 2,883 | 6,700 | 300 | 100% | -- | 7774 | 0 | 0 | 90% | 0% |
| 20260428 | 2,965 | 3,010 | 2,946 | 2,964 | 14,600 | 600 | 101% | ▲ | 1171 | 0 | 0 | 89% | 1% |
| 20260511 | 2,896 | 2,900 | 2,890 | 2,896 | 5,000 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260521 | 2,860 | 2,860 | 2,840 | 2,840 | 5,900 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260522 | 2,840 | 2,890 | 2,801 | 2,885 | 8,300 | 2,400 | 102% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260514 | 2,880 | 2,900 | 2,874 | 2,900 | 5,900 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 89% | 1% |
| 20260515 | 2,900 | 2,900 | 2,884 | 2,900 | 9,500 | 3,600 | 100% | -- | 4114 | 0 | 0 | 91% | 1% |
| 20260501 | 2,878 | 2,894 | 2,825 | 2,880 | 25,800 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 87% | 0% |
| 20260512 | 2,899 | 2,900 | 2,830 | 2,878 | 9,700 | 4,700 | 99% | ▼▼▼ | 4717 | 0 | 0 | 88% | 0% |
| 20260427 | 3,000 | 3,000 | 2,911 | 2,946 | 14,000 | 5,900 | 98% | ▼ | 7747 | 0 | 0 | 89% | 0% |
| 20260430 | 2,970 | 2,970 | 2,878 | 2,878 | 21,800 | 7,200 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 15:45 | ブルボン | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260428 | 15:45 | ブルボン | 2026年３月期 決算説明資料 | |
| 20260428 | 15:45 | ブルボン | 中期経営計画の公表に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 12,000 | 0 | 10,200 | 0 | 1,800 | 0 |
| 2026-05-01 | 18,200 | 100 | 11,500 | 100 | 6,700 | 0 |
| 2026-05-15 | 18,300 | 0 | 11,500 | 0 | 6,800 | 0 |
EDINET