[2208]ブルボン:【ビスケット製造】米菓チョコ、スナック、飲料も

Yahoo! 【スタンダード/食料品】 売上高:1134750 当期純利益:55660 総資産:958390 時価:708億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508222,5442,5452,5402,5444,900-3,900100%--88850097%0%
202509172,5522,5542,5512,5535,000-2,600100%▲858200100%2%
202509042,5392,5402,5322,5375,400-1,300100%--88850099%1%
202509032,5482,5482,5352,5376,700-3,800100%▼58280099%1%
202509122,5552,5562,5522,5536,900-1,300100%▼222800100%2%
202509162,5582,5582,5512,5527,600700100%▼▼171700100%2%
202509112,5502,5552,5482,5558,200-3,200100%▲255200100%2%
202508282,5112,5402,5112,5298,600-1,800101%▲22820096%1%
202508212,5532,5532,5412,5448,800-200100%▼▼52580097%0%
202508262,5332,5382,5212,5218,900-1,50099%▼▼88880096%0%
202508202,5532,5532,5392,5489,000-6,800100%▼88880097%0%
202509082,5452,5452,5302,5409,500-900100%▲58520099%1%
202509182,5542,5592,5512,55610,0005,000100%▲▲141100100%2%
202508272,5212,5232,5102,51110,4001,500100%▼▼▼77770096%0%
202508252,5452,5452,5332,53510,4005,500100%▼47170097%0%
202509052,5452,5452,5342,53410,4005,000100%▼11170099%1%
202509022,5442,5482,5392,54810,500-2,000100%▲▲22220099%1%
202509102,5502,5522,5482,55011,400-15,000100%--522500100%2%
202509012,5292,5362,5242,53612,500-900100%▲88820099%1%
202508292,5402,5402,5272,52913,4004,800100%--41140099%1%
202508182,5642,5642,5502,55015,8008,700100%▼▼77770097%0%
202508192,5572,5572,5402,55315,8000100%▲88820097%0%
202509092,5412,5522,5352,55026,40016,900100%▲▲117100100%2%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:45ブルボン2026年３月期 第１四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2210,00002,10007,9000
        2025-08-2911,10002,50008,6000
        2025-09-0511,50002,70008,8000
        2025-09-1211,20002,40008,8000

          EDINET

          日付docID提出者タイトル
          2025-04-07 14:10S100VKOK株式会社第四北越銀行変更報告書