[2208]ブルボン:【ビスケット製造】米菓チョコ、スナック、飲料も

Yahoo! 【スタンダード/食料品】 売上高:1134750 当期純利益:55660 総資産:958390 時価:700億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508272,5212,5232,5102,51110,4001,500100%▼▼▼77770096%0%
202508262,5332,5382,5212,5218,900-1,50099%▼▼88880096%0%
202508012,5602,5812,5412,55238,80022,00097%▼77770097%0%
202508042,5602,5602,5452,54510,400-28,400100%▼▼82580097%0%
202508252,5452,5452,5332,53510,4005,500100%▼47170097%0%
202508062,5602,5602,5502,5576,300700100%▼41170097%0%
202508072,5642,5642,5502,5569,8003,500100%▼▼14170097%0%
202508222,5442,5452,5402,5444,900-3,900100%--88850097%0%
202508122,5622,5672,5572,55716,1008,100100%▼11170097%0%
202508212,5532,5532,5412,5448,800-200100%▼▼52580097%0%
202508202,5532,5532,5392,5489,000-6,800100%▼88880097%0%
202508152,5652,5652,5532,5557,100-100100%▼25280097%0%
202508182,5642,5642,5502,55015,8008,700100%▼▼77770097%0%
202508192,5572,5572,5402,55315,8000100%▲88820097%0%
202508132,5552,5602,5522,5605,500-10,600100%▲88820098%1%
202508282,5112,5402,5112,5298,600-1,800101%▲22820096%1%
202508142,5602,5612,5532,5607,2001,700100%--11140098%1%
202507282,5872,6002,5872,5997,6001,200101%▲117100100%1%
202508082,5582,5622,5502,5628,000-1,800100%▲85820098%1%
202508052,5582,5602,5482,5605,600-4,800101%▲52820098%1%
202507292,6282,6282,5892,59412,9005,300100%▼111700100%1%
202507312,6172,6292,6002,62516,8009,000101%▲▲111100100%2%
202507302,6102,6102,5962,6107,800-5,100101%▲828200100%2%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:45ブルボン2026年３月期 第１四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-017,20001,80005,4000
        2025-08-087,00001,70005,3000
        2025-08-157,50002,10005,4000
        2025-08-2210,00002,10007,9000

          EDINET

          日付docID提出者タイトル
          2025-04-07 14:10S100VKOK株式会社第四北越銀行変更報告書