[2208]ブルボン:【ビスケット製造】米菓チョコ、スナック、飲料も
Yahoo!
【スタンダード/04食料品】
売上高:1134750
当期純利益:55660
総資産:958390
時価:797億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 3,295 | 3,340 | 3,295 | 3,325 | 3,700 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260401 | 3,235 | 3,290 | 3,235 | 3,290 | 6,100 | 2,100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260403 | 3,255 | 3,325 | 3,255 | 3,275 | 4,400 | -1,700 | 101% | ▲ | 2582 | 0 | 0 | 98% | 3% |
| 20260413 | 3,250 | 3,285 | 3,250 | 3,275 | 4,200 | -4,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260407 | 3,325 | 3,345 | 3,220 | 3,260 | 11,700 | 8,000 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260409 | 3,240 | 3,275 | 3,240 | 3,260 | 5,600 | -2,800 | 101% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20260402 | 3,290 | 3,295 | 3,255 | 3,255 | 6,100 | 0 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260410 | 3,260 | 3,280 | 3,240 | 3,250 | 8,200 | 2,600 | 100% | ▼ | 1417 | 0 | 0 | 97% | 2% |
| 20260408 | 3,265 | 3,275 | 3,205 | 3,235 | 8,400 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260416 | 3,225 | 3,230 | 3,190 | 3,200 | 4,400 | -3,100 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20260415 | 3,200 | 3,200 | 3,175 | 3,200 | 7,500 | -2,300 | 100% | -- | 8885 | 0 | 0 | 96% | 1% |
| 20260414 | 3,285 | 3,285 | 3,200 | 3,200 | 9,800 | 5,600 | 98% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20260417 | 3,200 | 3,200 | 3,170 | 3,175 | 4,600 | 200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260420 | 3,185 | 3,200 | 3,160 | 3,160 | 4,100 | -500 | 100% | ▼▼ | 5888 | 0 | 0 | 94% | 0% |
| 20260421 | 3,160 | 3,160 | 3,120 | 3,130 | 2,700 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260422 | 3,130 | 3,140 | 3,020 | 3,020 | 16,300 | 13,600 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260424 | 3,000 | 3,005 | 2,981 | 3,000 | 8,100 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260423 | 3,030 | 3,045 | 2,961 | 2,999 | 14,500 | -1,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260428 | 2,965 | 3,010 | 2,946 | 2,964 | 14,600 | 600 | 101% | ▲ | 1171 | 0 | 0 | 89% | 1% |
| 20260427 | 3,000 | 3,000 | 2,911 | 2,946 | 14,000 | 5,900 | 98% | ▼ | 7747 | 0 | 0 | 89% | 0% |
| 20260501 | 2,878 | 2,894 | 2,825 | 2,880 | 25,800 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 87% | 0% |
| 20260430 | 2,970 | 2,970 | 2,878 | 2,878 | 21,800 | 7,200 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 15:45 | ブルボン | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260428 | 15:45 | ブルボン | 2026年３月期 決算説明資料 | |
| 20260428 | 15:45 | ブルボン | 中期経営計画の公表に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 11,500 | 0 | 10,300 | 0 | 1,200 | 0 |
| 2026-04-10 | 11,500 | 0 | 10,200 | 0 | 1,300 | 0 |
| 2026-04-17 | 11,600 | 0 | 10,000 | 0 | 1,600 | 0 |
| 2026-04-24 | 12,000 | 0 | 10,200 | 0 | 1,800 | 0 |
EDINET