[2208]ブルボン:【ビスケット製造】米菓チョコ、スナック、飲料も
Yahoo! 【スタンダード/04食料品】 売上高:1134750 当期純利益:55660 総資産:958390 時価:927億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,270 | 3,350 | 3,270 | 3,350 | 19,600 | 1,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260224 | 3,270 | 3,310 | 3,195 | 3,295 | 20,500 | 8,200 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 22% |
| 20260226 | 3,240 | 3,300 | 3,235 | 3,270 | 18,400 | 8,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 21% |
| 20260220 | 3,215 | 3,275 | 3,205 | 3,270 | 12,300 | -11,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260225 | 3,295 | 3,295 | 3,210 | 3,240 | 9,900 | -10,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 20% |
| 20260219 | 3,070 | 3,220 | 3,045 | 3,220 | 24,100 | 19,400 | 105% | ▲▲ | 1111 | 20 | 2 | 100% | 19% |
| 20260216 | 3,000 | 3,070 | 2,969 | 3,065 | 12,500 | -3,400 | 102% | ▲ | 2882 | 0 | 4 | 100% | 13% |
| 20260218 | 3,010 | 3,060 | 3,010 | 3,060 | 4,700 | -6,400 | 102% | ▲ | 5582 | 0 | 2 | 100% | 13% |
| 20260210 | 2,982 | 3,055 | 2,975 | 3,050 | 24,100 | 14,100 | 103% | ▲▲ | 1111 | 0 | 7 | 100% | 16% |
| 20260212 | 3,060 | 3,075 | 2,988 | 3,045 | 20,000 | -4,100 | 100% | ▼ | 2228 | 0 | 6 | 100% | 15% |
| 20260213 | 3,040 | 3,040 | 2,974 | 3,010 | 15,900 | -4,100 | 99% | ▼▼ | 8888 | 0 | 5 | 99% | 12% |
| 20260217 | 3,060 | 3,060 | 3,010 | 3,010 | 11,100 | -1,400 | 98% | ▼ | 8228 | 0 | 3 | 98% | 11% |
| 20260209 | 2,952 | 2,974 | 2,930 | 2,974 | 10,000 | -6,900 | 101% | ▲ | 2222 | 0 | 8 | 100% | 13% |
| 20260206 | 2,950 | 2,950 | 2,923 | 2,950 | 16,900 | 5,100 | 100% | -- | 4114 | 0 | 9 | 100% | 12% |
| 20260205 | 2,935 | 2,950 | 2,917 | 2,950 | 11,800 | -5,700 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 13% |
| 20260204 | 2,866 | 2,940 | 2,866 | 2,940 | 17,500 | 3,900 | 103% | ▲ | 1171 | 0 | 5 | 100% | 13% |
| 20260202 | 2,799 | 2,880 | 2,751 | 2,877 | 31,500 | 23,700 | 106% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20260203 | 2,870 | 2,873 | 2,828 | 2,865 | 13,600 | -17,900 | 100% | ▼ | 8228 | 0 | 6 | 100% | 10% |
| 20260130 | 2,737 | 2,763 | 2,716 | 2,720 | 7,800 | -3,700 | 100% | ▲▲ | 2222 | 0 | 2 | 98% | 4% |
| 20260129 | 2,700 | 2,718 | 2,676 | 2,715 | 11,500 | -32,200 | 100% | ▲ | 8282 | 0 | 3 | 98% | 4% |
| 20260128 | 2,784 | 2,784 | 2,672 | 2,706 | 43,700 | 26,200 | 97% | ▼ | 7717 | 0 | 6 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 2,800 | 300 | 1,200 | 300 | 1,600 | 0 |
| 2026-02-06 | 3,900 | 0 | 1,500 | 0 | 2,400 | 0 |
| 2026-02-13 | 15,800 | 0 | 11,500 | 0 | 4,300 | 0 |
| 2026-02-20 | 13,900 | 0 | 11,500 | 0 | 2,400 | 0 |