[2208]ブルボン:【ビスケット製造】米菓チョコ、スナック、飲料も

Yahoo! 【スタンダード/04食料品】 売上高:1134750 当期純利益:55660 総資産:958390 時価:672億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,5162,5172,5102,5104,700-8,900100%▼▼88880098%0%
202510012,5112,5112,4312,43128,90024,20097%▼▼▼77770095%0%
202510022,4382,4452,3822,42324,100-4,800100%▼▼▼▼88880095%0%
202510032,4462,4532,4222,4358,800-15,300100%22220095%0%
202510062,4652,4652,4282,44313,0004,200100%▲▲11110096%1%
202510072,4472,4522,4392,4467,600-5,400100%▲▲▲82820096%1%
202510082,4462,4502,4392,44510,1002,500100%74770096%1%
202510092,4472,4472,4342,4424,000-6,100100%▼▼88280096%1%
202510102,4382,4382,4122,4309,5005,500100%▼▼▼77770095%0%
202510142,4302,4442,3982,42522,90013,400100%▼▼▼▼17770095%0%
202510152,4372,4442,4052,4389,400-13,500101%52220095%1%
202510162,4422,4422,4192,4314,900-4,500100%82280095%0%
202510172,4362,4422,4262,4425,9001,000100%41710096%1%
202510202,4402,4452,4282,4379,6003,700100%11170095%1%
202510212,4402,4412,4332,4347,800-1,800100%▼▼82580095%0%
202510222,4502,4542,4412,4537,000-800101%22220096%1%
202510232,4592,4672,4502,4515,400-1,600100%22280096%1%
202510242,4542,4582,4502,4563,800-1,600100%85820096%1%
202510272,4562,4572,4502,4566,6002,800100%--74140098%1%
202510282,4562,4572,4402,44111,5004,90099%47470097%1%
202510292,4412,4412,4162,42010,000-1,50099%▼▼88880099%0%
202510302,4332,4332,4102,4254,800-5,200100%88820099%0%
202510312,4302,4302,4052,4285,600800100%▲▲77710099%0%

    TDNET

    strdate時間企業名タイトルurl
    2025103115:45ブルボン2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-248,60003,20005,4000
        2025-10-179,10003,20005,9000
        2025-10-1010,20003,20007,0000
        2025-10-039,20003,10006,1000

          EDINET

          日付docID提出者タイトル
          2025-04-07 14:10S100VKOK株式会社第四北越銀行変更報告書