[2208]ブルボン:【ビスケット製造】米菓チョコ、スナック、飲料も

Yahoo! 【スタンダード/04食料品】 売上高:1134750 当期純利益:55660 総資産:958390 時価:673億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,5412,5522,5352,55026,40016,900100%▲▲117100100%2%
202509102,5502,5522,5482,55011,400-15,000100%--522500100%2%
202509112,5502,5552,5482,5558,200-3,200100%▲255200100%2%
202509122,5552,5562,5522,5536,900-1,300100%▼222800100%2%
202509162,5582,5582,5512,5527,600700100%▼▼171700100%2%
202509172,5522,5542,5512,5535,000-2,600100%▲858200100%2%
202509182,5542,5592,5512,55610,0005,000100%▲▲141100100%2%
202509192,5562,5592,5512,55210,300300100%▼441700100%2%
202509222,5602,5602,5542,5555,500-4,800100%▲222200100%2%
202509242,5512,5562,5372,54516,10010,600100%▼777700100%1%
202509252,5452,5482,5412,54114,200-1,900100%▼▼82880099%1%
202509262,5462,5472,5422,54712,000-2,200100%▲822200100%1%
202509292,5472,5472,5162,51613,6001,60099%▼47170098%0%
202509302,5162,5172,5102,5104,700-8,900100%▼▼88880098%0%
202510012,5112,5112,4312,43128,90024,20097%▼▼▼77770095%0%
202510022,4382,4452,3822,42324,100-4,800100%▼▼▼▼88880095%0%
202510032,4462,4532,4222,4358,800-15,300100%▲22220095%0%
202510062,4652,4652,4282,44313,0004,200100%▲▲11110096%1%
202510072,4472,4522,4392,4467,600-5,400100%▲▲▲82820096%1%
202510082,4462,4502,4392,44510,1002,500100%▼74770096%1%
202510092,4472,4472,4342,4424,000-6,100100%▼▼88280096%1%
202510102,4382,4382,4122,4309,5005,500100%▼▼▼77770095%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:45ブルボン2026年３月期 第１四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-039,20003,10006,1000
        2025-09-268,20003,00005,2000
        2025-09-1910,80003,40007,4000
        2025-09-1211,20002,40008,8000

          EDINET

          日付docID提出者タイトル
          2025-04-07 14:10S100VKOK株式会社第四北越銀行変更報告書