[2168]パソナG:【人材】人材派遣や人材紹介、再就職など
Yahoo! 【プライム/33サービス業】 売上高:3567330 当期純利益:958910 総資産:3010900 時価:880億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 2,194 | 2,204 | 2,182 | 2,200 | 118,200 | 5,900 | 100% | -- | 7774 | 0 | 0 | 99% | 6% |
20250925 | 2,210 | 2,234 | 2,200 | 2,200 | 112,300 | -14,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
20250924 | 2,176 | 2,204 | 2,167 | 2,201 | 126,500 | 4,700 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 6% |
20250916 | 2,159 | 2,219 | 2,154 | 2,208 | 155,700 | 26,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
20250917 | 2,197 | 2,216 | 2,171 | 2,213 | 78,200 | -77,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
20250918 | 2,225 | 2,244 | 2,187 | 2,204 | 116,800 | 38,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
20250909 | 2,194 | 2,206 | 2,180 | 2,181 | 107,700 | -32,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
20250929 | 2,229 | 2,230 | 2,181 | 2,191 | 104,100 | -14,100 | 100% | ▼ | 2828 | 0 | 0 | 99% | 5% |
20250922 | 2,181 | 2,202 | 2,175 | 2,186 | 121,800 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
20250919 | 2,211 | 2,230 | 2,170 | 2,183 | 126,700 | 9,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
20250908 | 2,178 | 2,220 | 2,174 | 2,185 | 139,800 | 43,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250910 | 2,181 | 2,188 | 2,150 | 2,159 | 75,900 | -31,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
20250930 | 2,191 | 2,201 | 2,177 | 2,190 | 88,300 | -15,800 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 4% |
20251006 | 2,114 | 2,140 | 2,090 | 2,126 | 183,200 | 57,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
20251007 | 2,125 | 2,143 | 2,114 | 2,142 | 140,600 | -42,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
20250912 | 2,144 | 2,155 | 2,129 | 2,152 | 129,300 | 30,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
20250911 | 2,157 | 2,164 | 2,133 | 2,148 | 99,100 | 23,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
20251008 | 2,148 | 2,160 | 2,112 | 2,112 | 95,400 | -45,200 | 99% | ▼ | 2828 | 0 | 0 | 95% | 3% |
20251003 | 2,074 | 2,099 | 2,061 | 2,097 | 126,100 | -184,200 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
20251001 | 2,167 | 2,201 | 2,160 | 2,170 | 170,600 | 82,300 | 99% | ▼▼▼ | 4777 | 24 | 0 | 98% | 1% |
20251002 | 2,158 | 2,158 | 2,031 | 2,052 | 310,300 | 139,700 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-09 | 2168 | Citigroup Global Markets Limited | 295,000 | 1% | ▲ | 54,100 |
2025-09-11 | 2168 | BNP Paribas Financial Markets SNC | 861,900 | 2% | ▼ | -28,900 |
2025-09-11 | 2168 | Nomura International plc | 296,111 | 1% | ▲ | |
2025-09-12 | 2168 | Nomura International plc | 263,781 | 1% | ▼ | -32,330 |
2025-09-17 | 2168 | Nomura International plc | 217,966 | 1% | ▼ | -45,815 |
2025-09-19 | 2168 | Nomura International plc | 258,091 | 1% | ▲ | |
2025-09-22 | 2168 | Nomura International plc | 289,386 | 1% | ▲ | 31,295 |
2025-10-01 | 2168 | Nomura International plc | 343,934 | 1% | ▲ | 54,548 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 106,600 | 55,100 | 55,700 | 9,000 | 50,900 | 46,100 |
2025-09-19 | 106,100 | 53,500 | 52,700 | 8,900 | 53,400 | 44,600 |
2025-09-26 | 103,700 | 54,000 | 52,700 | 9,100 | 51,000 | 44,900 |
2025-10-03 | 115,100 | 55,300 | 52,500 | 8,800 | 62,600 | 46,500 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-29 15:28 | S100U47L | Oasis Management Company Ltd. | 大量保有報告書 |
2025-06-02 13:02 | S100VMYJ | 南部靖之 | 変更報告書 |