[2168]パソナＧ:【人材】人材派遣や人材紹介、再就職など
Yahoo! 【プライム/33サービス業】 売上高:3567330 当期純利益:958910 総資産:3010900 時価:782億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,972 | 1,980 | 1,906 | 1,916 | 185,100 | 63,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260305 | 1,957 | 2,000 | 1,927 | 1,927 | 142,200 | -42,900 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260309 | 1,904 | 1,942 | 1,900 | 1,929 | 114,400 | -11,700 | 97% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260326 | 1,897 | 1,897 | 1,861 | 1,878 | 77,000 | 1,100 | 100% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260325 | 1,890 | 1,905 | 1,882 | 1,884 | 75,900 | -9,700 | 100% | ▲▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260324 | 1,914 | 1,914 | 1,874 | 1,881 | 85,600 | -50,000 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260323 | 1,900 | 1,900 | 1,862 | 1,879 | 135,600 | 1,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260311 | 1,970 | 2,000 | 1,970 | 1,985 | 54,600 | -15,000 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260319 | 1,957 | 1,966 | 1,918 | 1,922 | 134,200 | 85,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260310 | 1,950 | 1,978 | 1,942 | 1,976 | 69,600 | -44,800 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260306 | 1,953 | 1,983 | 1,933 | 1,983 | 126,100 | -16,100 | 103% | ▲▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260303 | 2,014 | 2,032 | 1,986 | 1,989 | 121,900 | 22,600 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260224 | 1,991 | 2,031 | 1,983 | 1,999 | 101,600 | -44,600 | 100% | ▲ | 2282 | 51 | 0 | 95% | 2% |
| 20260312 | 1,981 | 1,981 | 1,938 | 1,955 | 76,400 | 21,800 | 98% | ▼ | 7717 | 51 | 0 | 95% | 2% |
| 20260313 | 1,933 | 1,956 | 1,924 | 1,935 | 109,200 | 32,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260316 | 1,935 | 1,949 | 1,925 | 1,937 | 72,100 | -37,100 | 100% | ▲ | 8222 | 51 | 0 | 95% | 1% |
| 20260317 | 1,955 | 1,972 | 1,944 | 1,951 | 62,200 | -9,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260302 | 2,008 | 2,048 | 1,999 | 2,029 | 99,300 | -30,400 | 99% | ▼ | 8888 | 51 | 0 | 96% | 3% |
| 20260226 | 2,025 | 2,049 | 2,011 | 2,032 | 96,200 | 12,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260225 | 2,002 | 2,035 | 1,995 | 2,022 | 83,700 | -17,900 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 3% |
| 20260318 | 1,967 | 1,988 | 1,958 | 1,987 | 48,500 | -13,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260227 | 2,082 | 2,084 | 2,040 | 2,040 | 129,700 | 33,500 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 2168 | Nomura International plc | 507,701 | 1% | ▼ | -27,664 |
| 2026-03-02 | 2168 | 野村證券株式会社 | 581,095 | 1% | ▲ | |
| 2026-03-02 | 2168 | Nomura International plc | 0 | 0% | ▼ | -507,701 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 138,900 | 92,500 | 85,900 | 8,800 | 53,000 | 83,700 |
| 2026-03-06 | 138,500 | 75,600 | 86,900 | 9,400 | 51,600 | 66,200 |
| 2026-03-13 | 138,900 | 92,600 | 87,900 | 8,800 | 51,000 | 83,800 |
| 2026-03-19 | 143,200 | 93,800 | 90,500 | 8,800 | 52,700 | 85,000 |