[2168]パソナＧ:【人材】人材派遣や人材紹介、再就職など
Yahoo! 【プライム/33サービス業】 売上高:3567330 当期純利益:958910 総資産:3010900 時価:746億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,957 | 1,966 | 1,918 | 1,922 | 134,200 | 85,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 1,900 | 1,900 | 1,862 | 1,879 | 135,600 | 1,400 | 98% | ▼▼ | 7777 | 0 | 13 | 92% | 0% |
| 20260324 | 1,914 | 1,914 | 1,874 | 1,881 | 85,600 | -50,000 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260325 | 1,890 | 1,905 | 1,882 | 1,884 | 75,900 | -9,700 | 100% | ▲▲ | 8282 | 0 | 11 | 92% | 0% |
| 20260326 | 1,897 | 1,897 | 1,861 | 1,878 | 77,000 | 1,100 | 100% | ▼ | 7717 | 0 | 10 | 92% | 0% |
| 20260327 | 1,891 | 1,896 | 1,867 | 1,883 | 121,200 | 44,200 | 100% | ▲ | 7171 | 0 | 9 | 92% | 0% |
| 20260330 | 1,860 | 1,869 | 1,822 | 1,861 | 174,300 | 53,100 | 99% | ▼ | 7777 | 0 | 7 | 92% | 0% |
| 20260331 | 1,864 | 1,885 | 1,850 | 1,852 | 156,300 | -18,000 | 100% | ▼▼ | 2228 | 0 | 6 | 93% | 0% |
| 20260416 | 1,781 | 1,803 | 1,760 | 1,767 | 447,800 | -306,300 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260415 | 1,820 | 1,828 | 1,775 | 1,778 | 754,100 | 560,900 | 94% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260417 | 1,778 | 1,804 | 1,777 | 1,790 | 192,400 | -255,400 | 101% | ▲ | 2282 | 0 | 0 | 89% | 1% |
| 20260317 | 1,955 | 1,972 | 1,944 | 1,951 | 62,200 | -9,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260414 | 1,940 | 1,940 | 1,890 | 1,890 | 193,200 | -2,100 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 94% | 2% |
| 20260402 | 1,910 | 1,935 | 1,893 | 1,907 | 84,000 | -20,000 | 100% | -- | 2225 | 0 | 5 | 96% | 3% |
| 20260413 | 1,961 | 1,967 | 1,888 | 1,900 | 195,300 | 130,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20260401 | 1,877 | 1,907 | 1,867 | 1,907 | 104,000 | -52,300 | 103% | ▲ | 2222 | 0 | 6 | 96% | 3% |
| 20260318 | 1,967 | 1,988 | 1,958 | 1,987 | 48,500 | -13,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260406 | 1,938 | 1,962 | 1,927 | 1,950 | 99,400 | 31,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260403 | 1,928 | 1,945 | 1,921 | 1,940 | 68,000 | -16,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260410 | 1,983 | 1,991 | 1,954 | 1,960 | 64,700 | -54,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260407 | 1,967 | 1,978 | 1,960 | 1,968 | 86,400 | -13,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260409 | 2,019 | 2,026 | 1,980 | 1,982 | 118,900 | 4,300 | 99% | ▼ | 1417 | 0 | 0 | 99% | 7% |
| 20260408 | 1,999 | 2,007 | 1,980 | 2,007 | 114,600 | 28,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 2168 | Barclays Capital Securities Ltd | 210,300 | 1% | ▲ | |
| 2026-04-15 | 2168 | Barclays Capital Securities Ltd | 313,800 | 1% | ▲ | 103,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 143,200 | 93,800 | 90,500 | 8,800 | 52,700 | 85,000 |
| 2026-03-27 | 154,100 | 89,000 | 92,500 | 8,800 | 61,600 | 80,200 |
| 2026-04-03 | 154,800 | 111,200 | 91,100 | 11,800 | 63,700 | 99,400 |
| 2026-04-10 | 145,600 | 116,200 | 82,200 | 12,500 | 63,400 | 103,700 |