[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo! 【スタンダード/33サービス業】 売上高:70730 当期純利益:8720 総資産:134910 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,510 | 1,550 | 1,510 | 1,540 | 3,500 | 2,500 | 99% | ▼ | 4117 | 0 | 0 | 97% | 4% |
| 20260519 | 1,390 | 1,400 | 1,380 | 1,400 | 2,600 | 2,500 | 101% | ▲ | 1711 | 0 | 5 | 88% | 1% |
| 20260525 | 1,509 | 1,509 | 1,439 | 1,469 | 3,000 | 2,400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260514 | 1,499 | 1,499 | 1,413 | 1,422 | 2,800 | 900 | 95% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260528 | 1,500 | 1,500 | 1,458 | 1,488 | 1,000 | 700 | 99% | ▼▼ | 7417 | 0 | 0 | 94% | 7% |
| 20260501 | 1,516 | 1,541 | 1,516 | 1,516 | 900 | 300 | 100% | -- | 7474 | 0 | 0 | 95% | 3% |
| 20260522 | 1,435 | 1,450 | 1,435 | 1,449 | 600 | 300 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 91% | 5% |
| 20260507 | 1,516 | 1,517 | 1,510 | 1,510 | 1,000 | 100 | 100% | ▼ | 7747 | 0 | 0 | 95% | 3% |
| 20260508 | 1,509 | 1,550 | 1,509 | 1,550 | 1,000 | 0 | 103% | ▲ | 2882 | 0 | 0 | 97% | 5% |
| 20260521 | 1,430 | 1,430 | 1,421 | 1,421 | 300 | 0 | 100% | ▲▲▲ | 2222 | 0 | 4 | 89% | 3% |
| 20260430 | 1,550 | 1,550 | 1,516 | 1,516 | 600 | -500 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260529 | 1,460 | 1,479 | 1,460 | 1,479 | 300 | -700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 93% | 7% |
| 20260515 | 1,400 | 1,412 | 1,371 | 1,385 | 1,700 | -1,100 | 97% | ▼▼▼▼ | 8888 | 0 | 8 | 87% | 0% |
| 20260527 | 1,475 | 1,502 | 1,458 | 1,502 | 300 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 8% |
| 20260526 | 1,469 | 1,515 | 1,443 | 1,515 | 1,500 | -1,500 | 103% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 95% | 9% |
| 20260518 | 1,385 | 1,385 | 1,385 | 1,385 | 100 | -1,600 | 100% | -- | 8285 | 0 | 6 | 87% | 0% |
| 20260513 | 1,539 | 1,540 | 1,495 | 1,495 | 1,900 | -1,600 | 97% | ▼▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260520 | 1,399 | 1,418 | 1,388 | 1,418 | 300 | -2,300 | 101% | ▲▲ | 2222 | 0 | 4 | 89% | 2% |
| 20260428 | 1,593 | 1,593 | 1,536 | 1,586 | 1,100 | -2,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 31,900 | 0 | 18,600 | 0 | 13,300 | 0 |
| 2026-05-15 | 32,900 | 0 | 19,200 | 0 | 13,700 | 0 |
| 2026-05-22 | 28,200 | 0 | 19,300 | 0 | 8,900 | 0 |