[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo! 【スタンダード/33サービス業】 売上高:70730 当期純利益:8720 総資産:134910 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,416 | 1,472 | 1,416 | 1,430 | 3,300 | 2,200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251023 | 1,397 | 1,430 | 1,397 | 1,420 | 3,500 | 3,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251021 | 1,387 | 1,389 | 1,382 | 1,389 | 900 | 500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251002 | 1,387 | 1,406 | 1,386 | 1,391 | 2,400 | 300 | 100% | ▲ | 1471 | 0 | 0 | 95% | 0% |
| 20251006 | 1,393 | 1,394 | 1,386 | 1,394 | 1,700 | 1,500 | 100% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20251020 | 1,388 | 1,388 | 1,381 | 1,381 | 400 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251007 | 1,400 | 1,400 | 1,389 | 1,389 | 300 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251015 | 1,389 | 1,389 | 1,380 | 1,380 | 600 | -100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20250929 | 1,410 | 1,410 | 1,406 | 1,409 | 1,200 | 600 | 100% | -- | 4444 | 0 | 0 | 97% | 2% |
| 20251017 | 1,367 | 1,380 | 1,367 | 1,380 | 1,500 | 500 | 101% | ▲ | 4471 | 0 | 0 | 97% | 1% |
| 20251010 | 1,389 | 1,389 | 1,386 | 1,386 | 400 | 100 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251008 | 1,389 | 1,399 | 1,386 | 1,399 | 800 | 500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251014 | 1,385 | 1,388 | 1,382 | 1,388 | 700 | 300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20251001 | 1,400 | 1,400 | 1,386 | 1,387 | 2,100 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251016 | 1,380 | 1,380 | 1,367 | 1,367 | 1,000 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251003 | 1,391 | 1,391 | 1,390 | 1,390 | 200 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20250925 | 1,428 | 1,428 | 1,420 | 1,420 | 2,300 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20250922 | 1,407 | 1,407 | 1,400 | 1,405 | 1,100 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251009 | 1,387 | 1,397 | 1,387 | 1,397 | 300 | -500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250930 | 1,408 | 1,408 | 1,400 | 1,400 | 1,000 | -200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251022 | 1,385 | 1,387 | 1,381 | 1,387 | 500 | -400 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250926 | 1,410 | 1,410 | 1,406 | 1,409 | 600 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 37,800 | 0 | 25,100 | 0 | 12,700 | 0 |
| 2025-10-03 | 31,600 | 0 | 22,100 | 0 | 9,500 | 0 |
| 2025-10-10 | 32,200 | 0 | 22,400 | 0 | 9,800 | 0 |
| 2025-10-17 | 32,900 | 0 | 22,900 | 0 | 10,000 | 0 |