[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo! 【スタンダード/サービス業】 売上高:70730 当期純利益:8720 総資産:134910 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,410 | 1,430 | 1,403 | 1,404 | 1,600 | 500 | 99% | ▼ | 1747 | 0 | 0 | 94% | 0% |
| 20250912 | 1,409 | 1,409 | 1,385 | 1,403 | 1,200 | 600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250916 | 1,410 | 1,418 | 1,406 | 1,413 | 1,100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250911 | 1,414 | 1,414 | 1,401 | 1,414 | 600 | -300 | 100% | -- | 8885 | 0 | 0 | 95% | 1% |
| 20250910 | 1,426 | 1,426 | 1,414 | 1,414 | 900 | -2,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250905 | 1,410 | 1,410 | 1,404 | 1,404 | 500 | 100 | 99% | ▼▼▼▼▼▼▼ | 7177 | 0 | 0 | 94% | 1% |
| 20250909 | 1,461 | 1,484 | 1,435 | 1,436 | 3,700 | 2,000 | 98% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20250904 | 1,412 | 1,412 | 1,402 | 1,412 | 400 | 300 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250903 | 1,413 | 1,413 | 1,413 | 1,413 | 100 | -2,500 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20250902 | 1,423 | 1,427 | 1,405 | 1,419 | 2,600 | 1,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250908 | 1,434 | 1,459 | 1,416 | 1,459 | 1,700 | 1,200 | 104% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250818 | 1,439 | 1,441 | 1,420 | 1,420 | 900 | -800 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 5% |
| 20250819 | 1,442 | 1,442 | 1,420 | 1,422 | 1,000 | 100 | 100% | ▲ | 1411 | 0 | 0 | 97% | 5% |
| 20250901 | 1,437 | 1,442 | 1,437 | 1,442 | 1,300 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250821 | 1,432 | 1,434 | 1,432 | 1,434 | 500 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250820 | 1,429 | 1,432 | 1,407 | 1,432 | 900 | -100 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 6% |
| 20250829 | 1,448 | 1,454 | 1,448 | 1,452 | 400 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250826 | 1,467 | 1,467 | 1,454 | 1,455 | 1,300 | -6,700 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250828 | 1,466 | 1,466 | 1,458 | 1,459 | 900 | 600 | 100% | ▼ | 4117 | 0 | 0 | 98% | 8% |
| 20250827 | 1,448 | 1,466 | 1,448 | 1,466 | 300 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20250825 | 1,489 | 1,489 | 1,462 | 1,478 | 8,000 | 4,400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20250822 | 1,446 | 1,491 | 1,446 | 1,491 | 3,600 | 3,100 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 37,200 | 0 | 24,200 | 0 | 13,000 | 0 |
| 2025-08-29 | 37,100 | 0 | 25,700 | 0 | 11,400 | 0 |
| 2025-09-05 | 36,400 | 0 | 24,700 | 0 | 11,700 | 0 |
| 2025-09-12 | 37,900 | 0 | 24,500 | 0 | 13,400 | 0 |