[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo! 【スタンダード/33サービス業】 売上高:70730 当期純利益:8720 総資産:134910 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,531 | 1,545 | 1,447 | 1,447 | 2,100 | 1,300 | 94% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260304 | 1,487 | 1,487 | 1,457 | 1,457 | 500 | -4,700 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260305 | 1,458 | 1,475 | 1,432 | 1,448 | 2,900 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 9 | 93% | 0% |
| 20260306 | 1,448 | 1,459 | 1,448 | 1,450 | 400 | -2,500 | 100% | ▲ | 8282 | 0 | 8 | 93% | 0% |
| 20260313 | 1,461 | 1,461 | 1,461 | 1,461 | 1,000 | 800 | 100% | ▲ | 1111 | 0 | 4 | 94% | 1% |
| 20260311 | 1,460 | 1,460 | 1,460 | 1,460 | 200 | 100 | 99% | ▼ | 7777 | 0 | 5 | 94% | 1% |
| 20260327 | 1,470 | 1,470 | 1,470 | 1,470 | 1,300 | -500 | 99% | ▼▼ | 8558 | 0 | 0 | 95% | 2% |
| 20260326 | 1,470 | 1,507 | 1,470 | 1,481 | 1,800 | -1,400 | 98% | ▼ | 5288 | 0 | 0 | 95% | 2% |
| 20260324 | 1,507 | 1,508 | 1,453 | 1,476 | 1,300 | -800 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260310 | 1,481 | 1,481 | 1,481 | 1,481 | 100 | -400 | 100% | -- | 5225 | 0 | 0 | 95% | 2% |
| 20260309 | 1,450 | 1,481 | 1,421 | 1,481 | 500 | 100 | 102% | ▲▲ | 1711 | 0 | 7 | 95% | 2% |
| 20260303 | 1,515 | 1,517 | 1,495 | 1,495 | 5,200 | 4,500 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260316 | 1,522 | 1,522 | 1,485 | 1,485 | 700 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260317 | 1,504 | 1,504 | 1,504 | 1,504 | 300 | -400 | 101% | ▲▲▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260325 | 1,507 | 1,507 | 1,467 | 1,506 | 3,200 | 1,900 | 102% | ▲▲ | 7141 | 0 | 0 | 97% | 4% |
| 20260225 | 1,557 | 1,557 | 1,517 | 1,518 | 3,400 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260226 | 1,502 | 1,545 | 1,502 | 1,534 | 800 | -2,600 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260302 | 1,554 | 1,555 | 1,554 | 1,555 | 700 | -1,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260227 | 1,498 | 1,554 | 1,498 | 1,554 | 1,900 | 1,100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260318 | 1,522 | 1,554 | 1,505 | 1,554 | 1,000 | 700 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260319 | 1,550 | 1,550 | 1,520 | 1,545 | 800 | -200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 27,900 | 0 | 18,100 | 0 | 9,800 | 0 |
| 2026-03-06 | 30,900 | 0 | 18,100 | 0 | 12,800 | 0 |
| 2026-03-13 | 30,800 | 0 | 18,500 | 0 | 12,300 | 0 |
| 2026-03-19 | 31,100 | 0 | 18,600 | 0 | 12,500 | 0 |