[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo! 【スタンダード/33サービス業】 売上高:70730 当期純利益:8720 総資産:134910 時価:183億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,499 | 1,499 | 1,439 | 1,487 | 2,000 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260220 | 1,498 | 1,498 | 1,497 | 1,497 | 500 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260219 | 1,486 | 1,490 | 1,486 | 1,490 | 600 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260218 | 1,482 | 1,482 | 1,482 | 1,482 | 200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260217 | 1,463 | 1,463 | 1,463 | 1,463 | 200 | -1,700 | 100% | -- | 8285 | 0 | 8 | 95% | 2% |
| 20260216 | 1,478 | 1,478 | 1,442 | 1,463 | 1,900 | 1,200 | 98% | ▼▼▼▼ | 7777 | 0 | 9 | 95% | 2% |
| 20260225 | 1,557 | 1,557 | 1,517 | 1,518 | 3,400 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260213 | 1,502 | 1,503 | 1,489 | 1,489 | 700 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260226 | 1,502 | 1,545 | 1,502 | 1,534 | 800 | -2,600 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260227 | 1,498 | 1,554 | 1,498 | 1,554 | 1,900 | 1,100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260205 | 1,493 | 1,493 | 1,487 | 1,487 | 800 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260203 | 1,448 | 1,479 | 1,448 | 1,479 | 2,800 | -400 | 99% | ▼▼▼ | 8888 | 0 | 5 | 96% | 6% |
| 20260212 | 1,510 | 1,510 | 1,510 | 1,510 | 100 | -400 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20260210 | 1,517 | 1,518 | 1,500 | 1,518 | 500 | -400 | 100% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260206 | 1,477 | 1,493 | 1,477 | 1,493 | 600 | -200 | 100% | ▲ | 5882 | 0 | 14 | 97% | 7% |
| 20260204 | 1,480 | 1,500 | 1,480 | 1,491 | 2,100 | -700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260202 | 1,509 | 1,509 | 1,467 | 1,497 | 3,200 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260209 | 1,510 | 1,525 | 1,510 | 1,525 | 900 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260130 | 1,532 | 1,532 | 1,515 | 1,515 | 1,100 | -200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260128 | 1,526 | 1,540 | 1,517 | 1,540 | 1,300 | -300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 25,900 | 0 | 19,100 | 0 | 6,800 | 0 |
| 2026-02-06 | 28,300 | 0 | 19,100 | 0 | 9,200 | 0 |
| 2026-02-13 | 28,700 | 0 | 19,100 | 0 | 9,600 | 0 |
| 2026-02-20 | 29,100 | 0 | 19,200 | 0 | 9,900 | 0 |