[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo!
【スタンダード/33サービス業】
売上高:70730
当期純利益:8720
総資産:134910
時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260416 | 1,500 | 1,500 | 1,482 | 1,482 | 200 | -300 | 99% | ▼▼▼ | 8888 | 0 | 8 | 95% | 2% |
| 20260417 | 1,476 | 1,481 | 1,476 | 1,481 | 200 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 6 | 95% | 2% |
| 20260420 | 1,471 | 1,487 | 1,470 | 1,481 | 700 | 500 | 100% | -- | 1774 | 0 | 3 | 95% | 2% |
| 20260421 | 1,481 | 1,498 | 1,481 | 1,495 | 900 | 200 | 101% | ▲ | 1111 | 0 | 4 | 96% | 3% |
| 20260430 | 1,550 | 1,550 | 1,516 | 1,516 | 600 | -500 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260501 | 1,516 | 1,541 | 1,516 | 1,516 | 900 | 300 | 100% | -- | 7474 | 0 | 0 | 95% | 3% |
| 20260507 | 1,516 | 1,517 | 1,510 | 1,510 | 1,000 | 100 | 100% | ▼ | 7747 | 0 | 0 | 95% | 3% |
| 20260409 | 1,504 | 1,504 | 1,504 | 1,504 | 100 | 0 | 98% | ▼ | 8888 | 0 | 10 | 97% | 4% |
| 20260415 | 1,530 | 1,530 | 1,500 | 1,500 | 500 | 400 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 4% |
| 20260423 | 1,546 | 1,546 | 1,513 | 1,515 | 600 | -2,400 | 98% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260508 | 1,509 | 1,550 | 1,509 | 1,550 | 1,000 | 0 | 103% | ▲ | 2882 | 0 | 0 | 97% | 5% |
| 20260422 | 1,515 | 1,587 | 1,511 | 1,547 | 3,000 | 2,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260424 | 1,531 | 1,568 | 1,521 | 1,568 | 300 | -300 | 103% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260427 | 1,594 | 1,594 | 1,534 | 1,590 | 3,500 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260428 | 1,593 | 1,593 | 1,536 | 1,586 | 1,100 | -2,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 32,200 | 0 | 18,600 | 0 | 13,600 | 0 |
| 2026-04-17 | 32,300 | 0 | 18,600 | 0 | 13,700 | 0 |
| 2026-04-24 | 31,900 | 0 | 18,500 | 0 | 13,400 | 0 |
| 2026-05-01 | 31,900 | 0 | 18,600 | 0 | 13,300 | 0 |
EDINET