[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo! 【スタンダード/33サービス業】 売上高:70730 当期純利益:8720 総資産:134910 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,417 | 1,429 | 1,383 | 1,385 | 4,200 | 3,000 | 99% | ▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20250912 | 1,409 | 1,409 | 1,385 | 1,403 | 1,200 | 600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250917 | 1,410 | 1,430 | 1,403 | 1,404 | 1,600 | 500 | 99% | ▼ | 1747 | 0 | 0 | 94% | 0% |
| 20250918 | 1,406 | 1,406 | 1,402 | 1,402 | 1,200 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250922 | 1,407 | 1,407 | 1,400 | 1,405 | 1,100 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251003 | 1,391 | 1,391 | 1,390 | 1,390 | 200 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251002 | 1,387 | 1,406 | 1,386 | 1,391 | 2,400 | 300 | 100% | ▲ | 1471 | 0 | 0 | 95% | 0% |
| 20251001 | 1,400 | 1,400 | 1,386 | 1,387 | 2,100 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251007 | 1,400 | 1,400 | 1,389 | 1,389 | 300 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20250916 | 1,410 | 1,418 | 1,406 | 1,413 | 1,100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250911 | 1,414 | 1,414 | 1,401 | 1,414 | 600 | -300 | 100% | -- | 8885 | 0 | 0 | 95% | 1% |
| 20250910 | 1,426 | 1,426 | 1,414 | 1,414 | 900 | -2,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250909 | 1,461 | 1,484 | 1,435 | 1,436 | 3,700 | 2,000 | 98% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251006 | 1,393 | 1,394 | 1,386 | 1,394 | 1,700 | 1,500 | 100% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20250930 | 1,408 | 1,408 | 1,400 | 1,400 | 1,000 | -200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251008 | 1,389 | 1,399 | 1,386 | 1,399 | 800 | 500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251010 | 1,389 | 1,389 | 1,386 | 1,386 | 400 | 100 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250929 | 1,410 | 1,410 | 1,406 | 1,409 | 1,200 | 600 | 100% | -- | 4444 | 0 | 0 | 97% | 2% |
| 20250926 | 1,410 | 1,410 | 1,406 | 1,409 | 600 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250925 | 1,428 | 1,428 | 1,420 | 1,420 | 2,300 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251009 | 1,387 | 1,397 | 1,387 | 1,397 | 300 | -500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250924 | 1,416 | 1,472 | 1,416 | 1,430 | 3,300 | 2,200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 37,900 | 0 | 24,500 | 0 | 13,400 | 0 |
| 2025-09-19 | 38,200 | 0 | 25,600 | 0 | 12,600 | 0 |
| 2025-09-26 | 37,800 | 0 | 25,100 | 0 | 12,700 | 0 |
| 2025-10-03 | 31,600 | 0 | 22,100 | 0 | 9,500 | 0 |