[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo! 【スタンダード/33サービス業】 売上高:70730 当期純利益:8720 総資産:134910 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,387 | 1,389 | 1,382 | 1,389 | 900 | 500 | 101% | ▲▲▲ | 1171 | 0 | 4 | 97% | 2% |
| 20251022 | 1,385 | 1,387 | 1,381 | 1,387 | 500 | -400 | 100% | ▼ | 8888 | 0 | 3 | 97% | 1% |
| 20251023 | 1,397 | 1,430 | 1,397 | 1,420 | 3,500 | 3,000 | 102% | ▲ | 1111 | 0 | 4 | 100% | 4% |
| 20251024 | 1,427 | 1,460 | 1,424 | 1,460 | 2,900 | -600 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20251027 | 1,460 | 1,460 | 1,443 | 1,456 | 2,700 | -200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20251028 | 1,456 | 1,500 | 1,429 | 1,500 | 8,800 | 6,100 | 103% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20251029 | 1,475 | 1,475 | 1,400 | 1,412 | 9,600 | 800 | 94% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251030 | 1,426 | 1,426 | 1,426 | 1,426 | 500 | -9,100 | 101% | ▲ | 8282 | 0 | 2 | 95% | 4% |
| 20251031 | 1,445 | 1,530 | 1,445 | 1,510 | 3,700 | 3,200 | 106% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251104 | 1,427 | 1,435 | 1,381 | 1,388 | 10,600 | 6,900 | 92% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251105 | 1,387 | 1,391 | 1,386 | 1,389 | 1,200 | -9,400 | 100% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251106 | 1,389 | 1,389 | 1,386 | 1,386 | 1,300 | 100 | 100% | ▼ | 7417 | 0 | 0 | 92% | 1% |
| 20251107 | 1,389 | 1,389 | 1,385 | 1,385 | 600 | -700 | 100% | ▼▼ | 5858 | 0 | 0 | 92% | 1% |
| 20251110 | 1,384 | 1,384 | 1,351 | 1,363 | 3,800 | 3,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251111 | 1,363 | 1,370 | 1,363 | 1,370 | 600 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251112 | 1,374 | 1,374 | 1,363 | 1,365 | 900 | 300 | 100% | ▼ | 1417 | 0 | 0 | 90% | 0% |
| 20251113 | 1,370 | 1,382 | 1,370 | 1,380 | 2,500 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20251114 | 1,380 | 1,387 | 1,379 | 1,387 | 600 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251117 | 1,417 | 1,417 | 1,399 | 1,400 | 2,000 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251118 | 1,406 | 1,406 | 1,396 | 1,396 | 500 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251119 | 1,400 | 1,400 | 1,386 | 1,388 | 1,400 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251120 | 1,399 | 1,400 | 1,391 | 1,391 | 700 | -700 | 100% | ▲ | 5282 | 0 | 0 | 92% | 2% |
| 20251121 | 1,392 | 1,400 | 1,392 | 1,400 | 1,200 | 500 | 101% | ▲▲ | 4171 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 35,400 | 0 | 25,200 | 0 | 10,200 | 0 |
| 2025-11-07 | 33,300 | 0 | 24,600 | 0 | 8,700 | 0 |
| 2025-10-31 | 35,100 | 0 | 21,400 | 0 | 13,700 | 0 |
| 2025-10-24 | 32,500 | 0 | 21,500 | 0 | 11,000 | 0 |