[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo! 【スタンダード/33サービス業】 売上高:70730 当期純利益:8720 総資産:134910 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,406 | 1,406 | 1,382 | 1,402 | 1,800 | -14,500 | 100% | -- | 2225 | 0 | 17 | 99% | 2% |
| 20251229 | 1,408 | 1,411 | 1,404 | 1,404 | 1,600 | -200 | 100% | ▲ | 2222 | 0 | 16 | 99% | 2% |
| 20251230 | 1,408 | 1,411 | 1,408 | 1,408 | 1,000 | -600 | 100% | ▲▲ | 5252 | 0 | 15 | 99% | 2% |
| 20260105 | 1,412 | 1,412 | 1,408 | 1,408 | 800 | -200 | 100% | -- | 2525 | 0 | 14 | 99% | 2% |
| 20260106 | 1,412 | 1,412 | 1,408 | 1,409 | 1,000 | 200 | 100% | ▲ | 4441 | 0 | 13 | 99% | 2% |
| 20260107 | 1,416 | 1,420 | 1,416 | 1,420 | 600 | -400 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 3% |
| 20260108 | 1,424 | 1,424 | 1,400 | 1,400 | 1,800 | 1,200 | 99% | ▼ | 1717 | 0 | 12 | 99% | 1% |
| 20260109 | 1,404 | 1,421 | 1,404 | 1,421 | 1,200 | -600 | 101% | ▲ | 8282 | 0 | 10 | 100% | 3% |
| 20260113 | 1,430 | 1,443 | 1,430 | 1,443 | 4,300 | 3,100 | 102% | ▲▲ | 1111 | 0 | 10 | 100% | 4% |
| 20260114 | 1,447 | 1,447 | 1,407 | 1,413 | 1,900 | -2,400 | 98% | ▼ | 2828 | 0 | 9 | 98% | 2% |
| 20260115 | 1,418 | 1,454 | 1,418 | 1,454 | 1,000 | -900 | 103% | ▲ | 2282 | 0 | 7 | 100% | 5% |
| 20260116 | 1,454 | 1,455 | 1,431 | 1,432 | 900 | -100 | 98% | ▼ | 2228 | 0 | 7 | 98% | 3% |
| 20260119 | 1,436 | 1,436 | 1,430 | 1,432 | 800 | -100 | 100% | -- | 8885 | 0 | 6 | 98% | 3% |
| 20260120 | 1,437 | 1,457 | 1,437 | 1,457 | 600 | -200 | 102% | ▲ | 2222 | 0 | 5 | 100% | 4% |
| 20260121 | 1,456 | 1,458 | 1,440 | 1,458 | 1,100 | 500 | 100% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260122 | 1,469 | 1,470 | 1,459 | 1,470 | 3,200 | 2,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260123 | 1,470 | 1,499 | 1,470 | 1,489 | 2,500 | -700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260126 | 1,498 | 1,540 | 1,488 | 1,540 | 4,000 | 1,500 | 103% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 29,500 | 0 | 21,200 | 0 | 8,300 | 0 |
| 2026-01-09 | 29,900 | 0 | 21,200 | 0 | 8,700 | 0 |
| 2025-12-26 | 32,600 | 0 | 23,000 | 0 | 9,600 | 0 |