[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo! 【スタンダード/33サービス業】 売上高:70730 当期純利益:8720 総資産:134910 時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,389 | 1,394 | 1,388 | 1,390 | 500 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251209 | 1,390 | 1,390 | 1,384 | 1,384 | 300 | -200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251210 | 1,390 | 1,390 | 1,380 | 1,380 | 1,000 | 700 | 100% | ▼▼ | 4747 | 0 | 0 | 98% | 1% |
| 20251211 | 1,387 | 1,391 | 1,382 | 1,384 | 600 | -400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251212 | 1,389 | 1,390 | 1,389 | 1,390 | 400 | -200 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251215 | 1,403 | 1,403 | 1,381 | 1,381 | 2,400 | 2,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251216 | 1,385 | 1,385 | 1,385 | 1,385 | 200 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251217 | 1,389 | 1,389 | 1,389 | 1,389 | 200 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251218 | 1,390 | 1,400 | 1,390 | 1,400 | 300 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251219 | 1,403 | 1,404 | 1,389 | 1,399 | 1,500 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20251222 | 1,410 | 1,412 | 1,398 | 1,408 | 2,000 | 500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251223 | 1,414 | 1,415 | 1,410 | 1,410 | 800 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251224 | 1,410 | 1,420 | 1,410 | 1,419 | 1,600 | 800 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251225 | 1,382 | 1,402 | 1,375 | 1,402 | 16,300 | 14,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251226 | 1,406 | 1,406 | 1,382 | 1,402 | 1,800 | -14,500 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20251229 | 1,408 | 1,411 | 1,404 | 1,404 | 1,600 | -200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251230 | 1,408 | 1,411 | 1,408 | 1,408 | 1,000 | -600 | 100% | ▲▲ | 5252 | 0 | 0 | 99% | 2% |
| 20260105 | 1,412 | 1,412 | 1,408 | 1,408 | 800 | -200 | 100% | -- | 2525 | 0 | 0 | 99% | 2% |
| 20260106 | 1,412 | 1,412 | 1,408 | 1,409 | 1,000 | 200 | 100% | ▲ | 4441 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 32,600 | 0 | 23,000 | 0 | 9,600 | 0 |
| 2025-12-19 | 32,400 | 0 | 22,800 | 0 | 9,600 | 0 |
| 2025-12-12 | 31,900 | 0 | 22,600 | 0 | 9,300 | 0 |