[2152]幼児活動研:【幼児体育】放課後のスポーツクラブ形式の指導
Yahoo! 【スタンダード/33サービス業】 売上高:70730 当期純利益:8720 総資産:134910 時価:162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,380 | 1,387 | 1,379 | 1,387 | 600 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251117 | 1,417 | 1,417 | 1,399 | 1,400 | 2,000 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251118 | 1,406 | 1,406 | 1,396 | 1,396 | 500 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251119 | 1,400 | 1,400 | 1,386 | 1,388 | 1,400 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251120 | 1,399 | 1,400 | 1,391 | 1,391 | 700 | -700 | 100% | ▲ | 5282 | 0 | 0 | 92% | 2% |
| 20251121 | 1,392 | 1,400 | 1,392 | 1,400 | 1,200 | 500 | 101% | ▲▲ | 4171 | 0 | 0 | 93% | 3% |
| 20251125 | 1,386 | 1,394 | 1,385 | 1,390 | 3,400 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251126 | 1,398 | 1,403 | 1,394 | 1,403 | 500 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251127 | 1,413 | 1,413 | 1,397 | 1,397 | 1,400 | 900 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251128 | 1,408 | 1,408 | 1,396 | 1,396 | 800 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251201 | 1,387 | 1,399 | 1,387 | 1,399 | 1,000 | 200 | 100% | ▲ | 7771 | 0 | 0 | 93% | 3% |
| 20251203 | 1,402 | 1,405 | 1,385 | 1,386 | 1,300 | 300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251204 | 1,390 | 1,390 | 1,386 | 1,386 | 500 | -800 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20251205 | 1,387 | 1,390 | 1,384 | 1,384 | 300 | -200 | 100% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20251208 | 1,389 | 1,394 | 1,388 | 1,390 | 500 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251209 | 1,390 | 1,390 | 1,384 | 1,384 | 300 | -200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251210 | 1,390 | 1,390 | 1,380 | 1,380 | 1,000 | 700 | 100% | ▼▼ | 4747 | 0 | 0 | 98% | 1% |
| 20251211 | 1,387 | 1,391 | 1,382 | 1,384 | 600 | -400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251212 | 1,389 | 1,390 | 1,389 | 1,390 | 400 | -200 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251215 | 1,403 | 1,403 | 1,381 | 1,381 | 2,400 | 2,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 32,000 | 0 | 22,700 | 0 | 9,300 | 0 |
| 2025-11-28 | 32,700 | 0 | 23,400 | 0 | 9,300 | 0 |
| 2025-11-21 | 34,000 | 0 | 23,900 | 0 | 10,100 | 0 |
| 2025-11-14 | 35,400 | 0 | 25,200 | 0 | 10,200 | 0 |