[202A]豆蔵デジタル:【AI】クラウドやAIのコンサル、AIロボエンジニアリング、モビリティーオートメーション
Yahoo! 【グロース/25情報･通信業】 売上高:105510 当期純利益:14330 総資産:47120 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,890 | 1,918 | 1,870 | 1,915 | 203,200 | 65,900 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250925 | 1,919 | 1,928 | 1,880 | 1,913 | 130,000 | -73,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20250926 | 1,915 | 1,928 | 1,899 | 1,911 | 106,600 | -23,400 | 100% | ▼▼ | 5288 | 0 | 0 | 100% | 13% |
| 20251006 | 1,862 | 1,884 | 1,835 | 1,875 | 82,000 | 14,600 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20250929 | 1,898 | 1,911 | 1,850 | 1,862 | 101,000 | -5,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 97% | 10% |
| 20250930 | 1,852 | 1,882 | 1,842 | 1,861 | 49,300 | -51,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250922 | 1,840 | 1,878 | 1,832 | 1,850 | 137,300 | -3,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251007 | 1,889 | 1,890 | 1,833 | 1,840 | 63,300 | -18,700 | 98% | ▼ | 2828 | 0 | 0 | 96% | 9% |
| 20251008 | 1,823 | 1,875 | 1,816 | 1,838 | 45,600 | -17,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250919 | 1,820 | 1,833 | 1,764 | 1,833 | 141,200 | -43,400 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20251003 | 1,770 | 1,820 | 1,769 | 1,807 | 67,400 | -26,200 | 104% | ▲ | 2282 | 51 | 2 | 94% | 7% |
| 20250918 | 1,701 | 1,819 | 1,700 | 1,805 | 184,600 | 141,300 | 107% | ▲ | 1171 | 10 | 1 | 99% | 7% |
| 20251001 | 1,830 | 1,830 | 1,771 | 1,788 | 95,000 | 45,700 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 6% |
| 20250908 | 1,785 | 1,810 | 1,767 | 1,777 | 70,200 | 14,600 | 100% | ▲ | 1771 | 0 | 11 | 91% | 3% |
| 20250910 | 1,729 | 1,764 | 1,716 | 1,756 | 86,000 | -15,200 | 101% | ▲ | 8882 | 0 | 7 | 91% | 2% |
| 20250909 | 1,779 | 1,795 | 1,732 | 1,741 | 101,200 | 31,000 | 98% | ▼ | 7777 | 0 | 10 | 90% | 1% |
| 20251002 | 1,780 | 1,794 | 1,729 | 1,730 | 93,600 | -1,400 | 97% | ▼▼▼▼▼▼ | 8888 | 24 | 3 | 90% | 3% |
| 20250911 | 1,751 | 1,754 | 1,725 | 1,726 | 89,300 | 3,300 | 98% | ▼ | 7117 | 0 | 7 | 90% | 0% |
| 20250916 | 1,684 | 1,725 | 1,680 | 1,725 | 95,100 | -48,000 | 102% | ▲ | 8282 | 0 | 3 | 91% | 2% |
| 20250917 | 1,717 | 1,717 | 1,685 | 1,691 | 43,300 | -51,800 | 98% | ▼ | 8228 | 0 | 2 | 93% | 0% |
| 20250912 | 1,755 | 1,756 | 1,675 | 1,687 | 143,100 | 53,800 | 98% | ▼▼ | 1717 | 0 | 6 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 455,200 | 100 | 164,200 | 100 | 291,000 | 0 |
| 2025-09-19 | 427,000 | 0 | 164,900 | 0 | 262,100 | 0 |
| 2025-09-26 | 419,900 | 0 | 171,900 | 0 | 248,000 | 0 |
| 2025-10-03 | 398,700 | 0 | 165,500 | 0 | 233,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:58 | S100TR88 | 株式会社豆蔵Ｋ２ＴＯＰホールディングス | 大量保有報告書 |
| 2024-07-25 11:15 | S100U38D | 株式会社豆蔵Ｋ２ＴＯＰホールディングス | 変更報告書 |