[202A]豆蔵デジタル:【AI】クラウドやAIのコンサル、AIロボエンジニアリング、モビリティーオートメーション
Yahoo! 【グロース/25情報･通信業】 売上高:105510 当期純利益:14330 総資産:47120 時価:567億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 3,530 | 3,550 | 3,530 | 3,535 | 51,200 | 33,800 | 100% | -- | 1114 | 0 | 0 | 100% | 0% |
| 20260316 | 3,535 | 3,830 | 3,535 | 3,535 | 131,500 | 117,200 | 100% | ▼ | 1177 | 0 | 0 | 100% | 0% |
| 20260224 | 3,545 | 3,550 | 3,540 | 3,545 | 241,300 | 210,500 | 100% | ▲ | 1411 | 0 | 0 | 100% | 0% |
| 20260216 | 3,545 | 3,545 | 3,540 | 3,545 | 82,600 | 28,800 | 100% | ▲ | 4411 | 0 | 0 | 87% | 1% |
| 20260305 | 3,550 | 3,550 | 3,545 | 3,545 | 22,300 | 3,900 | 100% | ▼ | 4417 | 0 | 0 | 100% | 0% |
| 20260212 | 3,545 | 3,545 | 3,540 | 3,545 | 80,500 | 11,600 | 100% | ▲ | 4441 | 0 | 0 | 87% | 1% |
| 20260306 | 3,545 | 3,550 | 3,545 | 3,545 | 35,100 | 12,800 | 100% | -- | 4474 | 0 | 0 | 100% | 0% |
| 20260220 | 3,540 | 3,545 | 3,540 | 3,540 | 30,800 | 3,900 | 100% | ▼ | 4477 | 51 | 0 | 88% | 0% |
| 20260227 | 3,545 | 3,550 | 3,540 | 3,545 | 300,900 | 271,500 | 100% | -- | 4744 | 0 | 0 | 100% | 0% |
| 20260309 | 3,505 | 3,550 | 3,505 | 3,520 | 56,300 | 21,200 | 99% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260310 | 3,515 | 3,550 | 3,510 | 3,525 | 53,800 | -2,500 | 100% | ▲ | 5222 | 0 | 0 | 99% | 0% |
| 20260225 | 3,550 | 3,550 | 3,545 | 3,545 | 133,100 | -108,200 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20260302 | 3,545 | 3,550 | 3,545 | 3,545 | 151,500 | -149,400 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
| 20260313 | 3,550 | 3,550 | 3,530 | 3,540 | 14,300 | -36,900 | 100% | ▲ | 5522 | 0 | 0 | 100% | 1% |
| 20260303 | 3,550 | 3,550 | 3,545 | 3,545 | 88,900 | -62,600 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20260219 | 3,545 | 3,545 | 3,540 | 3,545 | 26,900 | -18,600 | 100% | -- | 5525 | 0 | 0 | 87% | 0% |
| 20260217 | 3,545 | 3,545 | 3,540 | 3,545 | 60,500 | -22,100 | 100% | -- | 5555 | 51 | 0 | 87% | 1% |
| 20260304 | 3,545 | 3,550 | 3,545 | 3,550 | 18,400 | -70,500 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20260226 | 3,545 | 3,550 | 3,545 | 3,545 | 29,400 | -103,700 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20260218 | 3,540 | 3,545 | 3,540 | 3,545 | 45,500 | -15,000 | 100% | -- | 5585 | 51 | 0 | 87% | 0% |
| 20260213 | 3,540 | 3,545 | 3,540 | 3,540 | 53,800 | -26,700 | 100% | ▼ | 5588 | 51 | 0 | 86% | 1% |
| 20260311 | 3,525 | 3,545 | 3,525 | 3,535 | 17,400 | -36,400 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 258,900 | 0 | 23,800 | 0 | 235,100 | 0 |
| 2026-02-20 | 221,700 | 0 | 14,800 | 0 | 206,900 | 0 |
| 2026-02-27 | 203,200 | 0 | 6,900 | 0 | 196,300 | 0 |
| 2026-03-06 | 193,600 | 0 | 5,400 | 0 | 188,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:58 | S100TR88 | 株式会社豆蔵Ｋ２ＴＯＰホールディングス | 大量保有報告書 |
| 2024-07-25 11:15 | S100U38D | 株式会社豆蔵Ｋ２ＴＯＰホールディングス | 変更報告書 |
| 2025-12-23 15:08 | S100XCAV | 株式会社Ｍ＆Ｉ | 変更報告書 |
| 2026-01-30 11:23 | S100XIEI | 株式会社Ｍ＆Ｉ | 変更報告書 |
| 2026-02-05 14:41 | S100XJJN | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-16 15:43 | S100XR6Y | Ｒｏｏｄｈａｌｓｇａｎｓ １株式会社 | 大量保有報告書 |