[202A]豆蔵デジタル:【AI】クラウドやAIのコンサル、AIロボエンジニアリング、モビリティーオートメーション
Yahoo! 【グロース/情報･通信業】 売上高:105510 当期純利益:14330 総資産:47120 時価:276億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,900 | 1,945 | 1,875 | 1,945 | 184,200 | -139,400 | 101% | ▲ | 8882 | 0 | 0 | 97% | 15% |
| 20250821 | 1,808 | 1,819 | 1,785 | 1,789 | 77,500 | -114,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20250818 | 1,896 | 1,925 | 1,887 | 1,920 | 108,700 | -88,600 | 103% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20250801 | 1,932 | 1,948 | 1,918 | 1,946 | 50,500 | -84,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20250815 | 1,909 | 1,910 | 1,835 | 1,860 | 197,300 | -69,900 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 6% |
| 20250730 | 1,875 | 1,899 | 1,860 | 1,892 | 36,100 | -47,400 | 101% | ▲ | 2282 | 0 | 7 | 99% | 12% |
| 20250728 | 1,900 | 1,922 | 1,858 | 1,902 | 83,700 | -31,400 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 13% |
| 20250806 | 1,958 | 1,981 | 1,947 | 1,965 | 69,000 | -25,500 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 16% |
| 20250805 | 1,965 | 1,967 | 1,937 | 1,958 | 94,500 | -15,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250808 | 2,002 | 2,007 | 1,972 | 1,996 | 109,600 | -15,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20250827 | 1,750 | 1,750 | 1,725 | 1,741 | 88,900 | -10,400 | 99% | ▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20250729 | 1,882 | 1,882 | 1,844 | 1,867 | 83,500 | -200 | 98% | ▼ | 8888 | 0 | 8 | 98% | 11% |
| 20250825 | 1,800 | 1,822 | 1,769 | 1,777 | 83,700 | -100 | 100% | ▲ | 2252 | 51 | 0 | 89% | 0% |
| 20250822 | 1,800 | 1,800 | 1,766 | 1,773 | 83,800 | 6,300 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 88% | 0% |
| 20250828 | 1,737 | 1,741 | 1,713 | 1,721 | 101,900 | 13,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20250826 | 1,789 | 1,792 | 1,747 | 1,759 | 99,300 | 15,600 | 99% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250819 | 1,935 | 1,938 | 1,879 | 1,890 | 136,500 | 27,800 | 98% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20250820 | 1,873 | 1,873 | 1,803 | 1,813 | 192,300 | 55,800 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250807 | 1,965 | 2,020 | 1,960 | 2,007 | 125,100 | 56,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250804 | 1,918 | 1,950 | 1,892 | 1,940 | 110,200 | 59,700 | 100% | ▼ | 1777 | 0 | 0 | 100% | 14% |
| 20250814 | 1,960 | 2,014 | 1,900 | 1,912 | 267,200 | 83,000 | 98% | ▼ | 1117 | 0 | 0 | 95% | 13% |
| 20250731 | 1,895 | 1,967 | 1,893 | 1,926 | 135,200 | 99,100 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 14% |
| 20250812 | 2,002 | 2,006 | 1,922 | 1,930 | 323,600 | 214,000 | 97% | ▼▼ | 7747 | 0 | 0 | 96% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 533,800 | 0 | 331,000 | 0 | 202,800 | 0 |
| 2025-08-08 | 548,400 | 0 | 334,800 | 0 | 213,600 | 0 |
| 2025-08-15 | 454,600 | 400 | 176,300 | 400 | 278,300 | 0 |
| 2025-08-22 | 472,100 | 0 | 172,400 | 0 | 299,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:58 | S100TR88 | 株式会社豆蔵Ｋ２ＴＯＰホールディングス | 大量保有報告書 |
| 2024-07-25 11:15 | S100U38D | 株式会社豆蔵Ｋ２ＴＯＰホールディングス | 変更報告書 |