[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事
Yahoo! 【スタンダード/03建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 3,810 | 3,820 | 3,670 | 3,670 | 3,200 | 2,300 | 95% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260521 | 3,635 | 3,635 | 3,410 | 3,520 | 2,200 | 1,000 | 99% | ▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260522 | 3,520 | 3,545 | 3,505 | 3,545 | 500 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260520 | 3,600 | 3,600 | 3,565 | 3,565 | 1,200 | 100 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260518 | 3,680 | 3,680 | 3,580 | 3,595 | 2,600 | -200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260514 | 3,775 | 3,775 | 3,700 | 3,700 | 4,100 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260515 | 3,700 | 3,725 | 3,660 | 3,680 | 2,800 | -1,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260528 | 3,495 | 3,495 | 3,405 | 3,420 | 1,600 | 300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260525 | 3,600 | 3,640 | 3,530 | 3,585 | 1,300 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260519 | 3,605 | 3,650 | 3,600 | 3,600 | 1,100 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260507 | 3,740 | 3,760 | 3,730 | 3,760 | 900 | -2,100 | 100% | -- | 5285 | 0 | 0 | 90% | 2% |
| 20260501 | 3,755 | 3,760 | 3,605 | 3,760 | 3,000 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 90% | 2% |
| 20260430 | 3,770 | 3,790 | 3,755 | 3,755 | 800 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 90% | 2% |
| 20260428 | 3,670 | 3,775 | 3,670 | 3,775 | 4,000 | 800 | 103% | ▲ | 7471 | 0 | 0 | 90% | 3% |
| 20260513 | 3,790 | 3,790 | 3,775 | 3,775 | 500 | -800 | 100% | ▼ | 2228 | 0 | 0 | 91% | 3% |
| 20260512 | 3,770 | 3,785 | 3,740 | 3,785 | 1,300 | 400 | 100% | ▲ | 4771 | 0 | 0 | 91% | 3% |
| 20260511 | 3,785 | 3,785 | 3,770 | 3,770 | 900 | 400 | 100% | ▼ | 7177 | 0 | 0 | 91% | 3% |
| 20260508 | 3,795 | 3,795 | 3,750 | 3,785 | 500 | -400 | 101% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260527 | 3,515 | 3,585 | 3,500 | 3,500 | 1,300 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260526 | 3,650 | 3,650 | 3,580 | 3,580 | 1,200 | -100 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 18,200 | 0 | 12,900 | 0 | 5,300 | 0 |
| 2026-05-15 | 16,300 | 0 | 10,800 | 0 | 5,500 | 0 |
| 2026-05-22 | 16,800 | 0 | 10,600 | 0 | 6,200 | 0 |