[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事
Yahoo! 【スタンダード/03建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 3,580 | 3,580 | 3,170 | 3,205 | 48,000 | 35,900 | 90% | ▼ | 1717 | 0 | 0 | 90% | 10% |
| 20251017 | 3,275 | 3,275 | 3,205 | 3,205 | 2,400 | -1,900 | 98% | ▼▼ | 8888 | 0 | 5 | 90% | 3% |
| 20251014 | 3,135 | 3,400 | 3,090 | 3,230 | 25,200 | -22,800 | 101% | ▲ | 8882 | 0 | 2 | 91% | 9% |
| 20251016 | 3,400 | 3,400 | 3,235 | 3,280 | 4,300 | 600 | 98% | ▼ | 1117 | 0 | 10 | 92% | 7% |
| 20251020 | 3,215 | 3,300 | 3,215 | 3,270 | 3,100 | 700 | 102% | ▲ | 1171 | 0 | 3 | 92% | 4% |
| 20251021 | 3,300 | 3,335 | 3,240 | 3,335 | 6,400 | 3,300 | 102% | ▲▲ | 1111 | 0 | 6 | 94% | 5% |
| 20251015 | 3,250 | 3,330 | 3,205 | 3,330 | 3,700 | -21,500 | 103% | ▲▲ | 8222 | 0 | 6 | 94% | 11% |
| 20251001 | 3,545 | 3,545 | 3,370 | 3,370 | 15,100 | -10,800 | 95% | ▼ | 8888 | 0 | 0 | 95% | 16% |
| 20251027 | 3,465 | 3,465 | 3,375 | 3,410 | 2,500 | 800 | 98% | ▼ | 7777 | 0 | 4 | 96% | 6% |
| 20251002 | 3,415 | 3,475 | 3,360 | 3,385 | 7,200 | -7,900 | 100% | ▲ | 8882 | 0 | 20 | 96% | 16% |
| 20251022 | 3,380 | 3,450 | 3,370 | 3,430 | 7,300 | 900 | 103% | ▲▲▲ | 1111 | 0 | 6 | 96% | 7% |
| 20251024 | 3,495 | 3,500 | 3,410 | 3,465 | 1,700 | -1,800 | 100% | -- | 2225 | 0 | 5 | 97% | 8% |
| 20251023 | 3,430 | 3,465 | 3,350 | 3,465 | 3,500 | -3,800 | 101% | ▲▲▲▲ | 2822 | 0 | 6 | 97% | 8% |
| 20251007 | 3,500 | 3,500 | 3,420 | 3,430 | 3,000 | -8,200 | 98% | ▼ | 8888 | 0 | 17 | 97% | 18% |
| 20251028 | 3,410 | 3,480 | 3,400 | 3,480 | 2,400 | -100 | 102% | ▲ | 2282 | 0 | 3 | 98% | 9% |
| 20251008 | 3,420 | 3,530 | 3,410 | 3,460 | 11,100 | 8,100 | 101% | ▲ | 1771 | 0 | 16 | 98% | 19% |
| 20251006 | 3,550 | 3,580 | 3,450 | 3,485 | 11,200 | 2,600 | 100% | -- | 1114 | 0 | 0 | 99% | 20% |
| 20251003 | 3,355 | 3,495 | 3,355 | 3,485 | 8,600 | 1,400 | 103% | ▲▲ | 1771 | 0 | 5 | 99% | 20% |
| 20251029 | 3,480 | 3,580 | 3,480 | 3,575 | 4,800 | 2,400 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20250929 | 3,305 | 3,550 | 3,305 | 3,435 | 9,200 | 4,600 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 18% |
| 20251030 | 3,600 | 3,735 | 3,570 | 3,705 | 9,200 | 4,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251009 | 3,500 | 3,560 | 3,480 | 3,560 | 12,100 | 1,000 | 103% | ▲▲ | 1111 | 0 | 15 | 100% | 22% |
| 20250930 | 3,575 | 3,575 | 3,380 | 3,530 | 25,900 | 16,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 23,700 | 0 | 12,500 | 0 | 11,200 | 0 |
| 2025-10-10 | 28,000 | 0 | 12,300 | 0 | 15,700 | 0 |
| 2025-10-17 | 21,400 | 0 | 11,800 | 0 | 9,600 | 0 |
| 2025-10-24 | 19,700 | 0 | 10,300 | 0 | 9,400 | 0 |