[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事
Yahoo! 【スタンダード/03建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 4,160 | 4,220 | 4,160 | 4,215 | 400 | -1,000 | 102% | ▲ | 2282 | 0 | 0 | 95% | 11% |
| 20260407 | 3,990 | 4,035 | 3,970 | 4,035 | 500 | -5,500 | 101% | ▲ | 8882 | 0 | 0 | 91% | 2% |
| 20260416 | 4,010 | 4,080 | 4,010 | 4,015 | 800 | -600 | 100% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260417 | 4,075 | 4,075 | 4,005 | 4,020 | 900 | 100 | 100% | ▲▲ | 7711 | 0 | 0 | 93% | 1% |
| 20260413 | 4,070 | 4,140 | 4,070 | 4,140 | 1,000 | -200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 4% |
| 20260410 | 4,215 | 4,215 | 4,105 | 4,110 | 1,200 | -500 | 99% | ▼▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260415 | 4,105 | 4,115 | 4,005 | 4,005 | 1,400 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260331 | 4,205 | 4,205 | 4,065 | 4,115 | 1,400 | -2,000 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20260414 | 4,160 | 4,160 | 4,090 | 4,105 | 1,600 | 600 | 99% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20260409 | 4,165 | 4,270 | 4,150 | 4,150 | 1,700 | -2,200 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20260324 | 4,375 | 4,430 | 4,095 | 4,240 | 2,200 | -1,700 | 102% | ▲ | 8882 | 0 | 0 | 96% | 11% |
| 20260325 | 4,240 | 4,355 | 4,125 | 4,195 | 2,300 | 100 | 99% | ▼ | 7177 | 0 | 0 | 95% | 10% |
| 20260317 | 4,220 | 4,320 | 4,220 | 4,320 | 2,300 | 900 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 13% |
| 20260319 | 4,435 | 4,440 | 4,310 | 4,370 | 2,900 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260402 | 4,180 | 4,245 | 4,100 | 4,105 | 3,300 | 2,900 | 97% | ▼ | 1717 | 0 | 0 | 93% | 8% |
| 20260330 | 4,310 | 4,375 | 4,205 | 4,235 | 3,400 | -4,900 | 98% | ▼ | 8228 | 0 | 0 | 96% | 11% |
| 20260408 | 4,035 | 4,185 | 4,035 | 4,165 | 3,900 | 3,400 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260323 | 4,390 | 4,540 | 4,165 | 4,165 | 3,900 | 1,000 | 95% | ▼▼ | 1777 | 0 | 0 | 94% | 9% |
| 20260326 | 4,185 | 4,290 | 4,060 | 4,140 | 4,400 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260318 | 4,330 | 4,555 | 4,320 | 4,430 | 4,400 | 2,100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260406 | 4,105 | 4,120 | 3,985 | 3,985 | 6,000 | -8,100 | 99% | ▼▼▼ | 8828 | 0 | 0 | 90% | 5% |
| 20260327 | 4,115 | 4,465 | 4,100 | 4,305 | 8,300 | 3,900 | 104% | ▲ | 1171 | 0 | 0 | 97% | 13% |
| 20260403 | 4,065 | 4,275 | 4,035 | 4,035 | 14,100 | 10,800 | 98% | ▼▼ | 1777 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 13,700 | 0 | 10,000 | 0 | 3,700 | 0 |
| 2026-03-27 | 13,500 | 0 | 9,700 | 0 | 3,800 | 0 |
| 2026-04-03 | 17,700 | 100 | 12,600 | 100 | 5,100 | 0 |
| 2026-04-10 | 18,100 | 0 | 13,300 | 0 | 4,800 | 0 |