[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事

Yahoo! 【スタンダード/03建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:70億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509102,9533,0052,9532,9981,400-1,600101%82820692%2%
202509162,9793,0052,9793,0051,800-2,300101%▲▲22220492%3%
202510073,5003,5003,4203,4303,000-8,20098%88880097%18%
202509093,0203,0352,9502,9663,000-2,90098%▼▼888801091%1%
202509122,9372,9752,9142,9724,100-5,100102%82820491%2%
202509263,2153,3103,2153,2954,600-4,800102%85820299%13%
202509183,0803,1503,0803,1156,400-8,800101%▲▲▲▲82220495%7%
202509193,1153,1853,0853,1506,900500101%▲▲▲▲▲11110396%8%
202510023,4153,4753,3603,3857,200-7,900100%88820096%16%
202509223,1503,1703,1053,1707,300400101%▲▲▲▲▲▲71110297%9%
202510033,3553,4953,3553,4858,6001,400103%▲▲17710599%20%
202509293,3053,5503,3053,4359,2004,600104%▲▲111102100%18%
202509113,0453,0452,9112,9149,2007,80097%17170889%0%
202509253,3353,3653,2153,2159,400-2,80097%52280497%10%
202510083,4203,5303,4103,46011,1008,100101%17710098%19%
202510063,5503,5803,4503,48511,2002,600100%--11140099%20%
202510093,5003,5603,4803,56012,1001,000103%▲▲111100100%22%
202509243,2003,3653,2003,31512,2004,900105%▲▲▲▲▲▲▲1111414100%14%
202510013,5453,5453,3703,37015,100-10,80095%88880095%16%
202509173,0003,1902,9963,07515,20013,400102%▲▲▲111120494%6%
202509303,5753,5753,3803,53025,90016,700103%▲▲▲1111410100%21%
202510103,5803,5803,1703,20548,00035,90090%17170090%10%

    TDNET

    strdate時間企業名タイトルurl
    2025082915:00暁飯島取締役会の実効性評価の結果の概要に関するお知らせ
    2025092918:00暁飯島株主優待制度の導入に関するお知らせ
    2025101015:00暁飯島2025年8月期決算短信〔日本基準〕(非連結)
    2025101015:00暁飯島剰余金の配当に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1224,800012,600012,2000
        2025-09-1924,700012,300012,4000
        2025-09-2626,200013,300012,9000
        2025-10-0323,700012,500011,2000

          EDINET

          日付docID提出者タイトル
          2024-03-13 15:49S100T1GV光通信株式会社変更報告書
          2025-04-16 15:56S100VMQR光通信株式会社変更報告書
          2025-09-26 09:51S100WQ62光通信株式会社変更報告書