[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事
Yahoo! 【スタンダード/03建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,575 | 3,575 | 3,380 | 3,530 | 25,900 | 16,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250924 | 3,200 | 3,365 | 3,200 | 3,315 | 12,200 | 4,900 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20250919 | 3,115 | 3,185 | 3,085 | 3,150 | 6,900 | 500 | 101% | ▲▲▲▲▲ | 1111 | 0 | 3 | 96% | 8% |
| 20250929 | 3,305 | 3,550 | 3,305 | 3,435 | 9,200 | 4,600 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 18% |
| 20250917 | 3,000 | 3,190 | 2,996 | 3,075 | 15,200 | 13,400 | 102% | ▲▲▲ | 1111 | 20 | 4 | 94% | 6% |
| 20250908 | 3,070 | 3,070 | 2,981 | 3,020 | 5,900 | 1,000 | 100% | ▼ | 1117 | 0 | 11 | 92% | 3% |
| 20250905 | 2,943 | 3,025 | 2,943 | 3,025 | 4,900 | 400 | 102% | ▲ | 1171 | 0 | 9 | 92% | 4% |
| 20250911 | 3,045 | 3,045 | 2,911 | 2,914 | 9,200 | 7,800 | 97% | ▼ | 1717 | 0 | 8 | 89% | 0% |
| 20250916 | 2,979 | 3,005 | 2,979 | 3,005 | 1,800 | -2,300 | 101% | ▲▲ | 2222 | 0 | 4 | 92% | 3% |
| 20250925 | 3,335 | 3,365 | 3,215 | 3,215 | 9,400 | -2,800 | 97% | ▼ | 5228 | 0 | 4 | 97% | 10% |
| 20250922 | 3,150 | 3,170 | 3,105 | 3,170 | 7,300 | 400 | 101% | ▲▲▲▲▲▲ | 7111 | 0 | 2 | 97% | 9% |
| 20250903 | 2,932 | 2,976 | 2,905 | 2,964 | 8,100 | 3,800 | 101% | ▲ | 7111 | 0 | 11 | 91% | 6% |
| 20250918 | 3,080 | 3,150 | 3,080 | 3,115 | 6,400 | -8,800 | 101% | ▲▲▲▲ | 8222 | 0 | 4 | 95% | 7% |
| 20250904 | 2,958 | 2,969 | 2,930 | 2,964 | 4,500 | -3,600 | 100% | -- | 8225 | 0 | 10 | 91% | 4% |
| 20250912 | 2,937 | 2,975 | 2,914 | 2,972 | 4,100 | -5,100 | 102% | ▲ | 8282 | 0 | 4 | 91% | 2% |
| 20250910 | 2,953 | 3,005 | 2,953 | 2,998 | 1,400 | -1,600 | 101% | ▲ | 8282 | 0 | 6 | 92% | 2% |
| 20250902 | 2,885 | 2,992 | 2,885 | 2,932 | 4,300 | -10,400 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 11 | 90% | 5% |
| 20250926 | 3,215 | 3,310 | 3,215 | 3,295 | 4,600 | -4,800 | 102% | ▲ | 8582 | 0 | 2 | 99% | 13% |
| 20251002 | 3,415 | 3,475 | 3,360 | 3,385 | 7,200 | -7,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 16% |
| 20250909 | 3,020 | 3,035 | 2,950 | 2,966 | 3,000 | -2,900 | 98% | ▼▼ | 8888 | 0 | 10 | 91% | 1% |
| 20250901 | 3,000 | 3,000 | 2,864 | 2,935 | 14,700 | -7,500 | 98% | ▼▼▼▼▼ | 8888 | 0 | 15 | 90% | 5% |
| 20251001 | 3,545 | 3,545 | 3,370 | 3,370 | 15,100 | -10,800 | 95% | ▼ | 8888 | 0 | 0 | 95% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 29,400 | 0 | 12,800 | 0 | 16,600 | 0 |
| 2025-09-12 | 24,800 | 0 | 12,600 | 0 | 12,200 | 0 |
| 2025-09-19 | 24,700 | 0 | 12,300 | 0 | 12,400 | 0 |
| 2025-09-26 | 26,200 | 0 | 13,300 | 0 | 12,900 | 0 |