[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事
Yahoo! 【スタンダード/建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,998 | 3,050 | 2,978 | 3,050 | 23,000 | 11,200 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 12% |
| 20250807 | 2,824 | 2,854 | 2,800 | 2,849 | 7,100 | 3,000 | 102% | ▲▲▲▲ | 1111 | 0 | 6 | 99% | 4% |
| 20250731 | 2,858 | 2,858 | 2,800 | 2,838 | 7,500 | 2,900 | 99% | ▼ | 7747 | 0 | 12 | 94% | 4% |
| 20250815 | 2,899 | 2,985 | 2,899 | 2,982 | 11,800 | 2,600 | 102% | ▲ | 1771 | 0 | 2 | 100% | 9% |
| 20250814 | 2,922 | 2,957 | 2,900 | 2,925 | 9,200 | 1,900 | 100% | ▼ | 1777 | 0 | 4 | 100% | 7% |
| 20250805 | 2,791 | 2,800 | 2,781 | 2,795 | 4,800 | 1,800 | 100% | ▲▲ | 7111 | 0 | 8 | 96% | 2% |
| 20250822 | 3,220 | 3,225 | 3,110 | 3,155 | 11,000 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20250730 | 2,858 | 2,900 | 2,858 | 2,865 | 4,600 | 1,600 | 100% | ▲▲▲▲ | 1171 | 0 | 13 | 95% | 5% |
| 20250812 | 2,900 | 2,970 | 2,900 | 2,920 | 10,100 | 1,600 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20250808 | 2,899 | 2,900 | 2,851 | 2,900 | 8,500 | 1,400 | 102% | ▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250827 | 3,185 | 3,185 | 3,145 | 3,155 | 10,200 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 13% |
| 20250821 | 3,115 | 3,160 | 3,105 | 3,160 | 9,300 | 400 | 102% | ▲ | 1111 | 0 | 3 | 100% | 14% |
| 20250826 | 3,300 | 3,305 | 3,170 | 3,220 | 9,400 | 300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 16% |
| 20250729 | 2,859 | 2,859 | 2,821 | 2,857 | 3,000 | 100 | 102% | ▲▲▲ | 1111 | 0 | 14 | 95% | 5% |
| 20250806 | 2,795 | 2,799 | 2,780 | 2,798 | 4,100 | -700 | 100% | ▲▲▲ | 8822 | 0 | 7 | 98% | 2% |
| 20250804 | 2,780 | 2,843 | 2,780 | 2,790 | 3,000 | -800 | 100% | ▲ | 2582 | 0 | 6 | 93% | 2% |
| 20250820 | 3,100 | 3,130 | 3,050 | 3,100 | 8,900 | -800 | 100% | -- | 2825 | 0 | 4 | 100% | 12% |
| 20250828 | 3,025 | 3,105 | 3,010 | 3,095 | 9,300 | -900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20250825 | 3,100 | 3,275 | 3,100 | 3,275 | 9,100 | -1,900 | 104% | ▲ | 2882 | 0 | 1 | 100% | 18% |
| 20250728 | 2,820 | 2,825 | 2,790 | 2,809 | 2,900 | -2,200 | 101% | ▲▲ | 2222 | 0 | 14 | 93% | 3% |
| 20250813 | 2,931 | 2,951 | 2,925 | 2,930 | 7,300 | -2,800 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 7% |
| 20250801 | 2,799 | 2,829 | 2,780 | 2,782 | 3,800 | -3,700 | 98% | ▼▼ | 8888 | 0 | 10 | 92% | 2% |
| 20250819 | 3,095 | 3,100 | 3,070 | 3,100 | 9,700 | -13,300 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 18,300 | 0 | 12,600 | 0 | 5,700 | 0 |
| 2025-08-08 | 17,800 | 0 | 11,400 | 0 | 6,400 | 0 |
| 2025-08-15 | 24,800 | 0 | 14,700 | 0 | 10,100 | 0 |
| 2025-08-22 | 21,400 | 0 | 9,700 | 0 | 11,700 | 0 |