[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事
Yahoo! 【スタンダード/03建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 4,040 | 4,225 | 4,040 | 4,120 | 5,700 | 5,300 | 104% | ▲▲ | 1111 | 0 | 5 | 94% | 8% |
| 20260302 | 4,000 | 4,110 | 3,900 | 4,010 | 4,700 | 4,500 | 97% | ▼ | 7777 | 0 | 12 | 92% | 0% |
| 20260327 | 4,115 | 4,465 | 4,100 | 4,305 | 8,300 | 3,900 | 104% | ▲ | 1171 | 0 | 0 | 97% | 13% |
| 20260309 | 3,795 | 3,900 | 3,725 | 3,810 | 4,200 | 2,500 | 95% | ▼▼ | 7777 | 0 | 3 | 87% | 0% |
| 20260326 | 4,185 | 4,290 | 4,060 | 4,140 | 4,400 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260318 | 4,330 | 4,555 | 4,320 | 4,430 | 4,400 | 2,100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260225 | 4,205 | 4,340 | 4,195 | 4,340 | 6,600 | 2,000 | 103% | ▲ | 1171 | 0 | 16 | 99% | 6% |
| 20260316 | 4,105 | 4,235 | 4,105 | 4,185 | 1,400 | 1,200 | 102% | ▲ | 1771 | 0 | 2 | 96% | 10% |
| 20260323 | 4,390 | 4,540 | 4,165 | 4,165 | 3,900 | 1,000 | 95% | ▼▼ | 1777 | 0 | 0 | 94% | 9% |
| 20260317 | 4,220 | 4,320 | 4,220 | 4,320 | 2,300 | 900 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 13% |
| 20260304 | 4,020 | 4,020 | 3,890 | 3,915 | 2,400 | 300 | 96% | ▼ | 7717 | 0 | 10 | 89% | 0% |
| 20260325 | 4,240 | 4,355 | 4,125 | 4,195 | 2,300 | 100 | 99% | ▼ | 7177 | 0 | 0 | 95% | 10% |
| 20260313 | 4,120 | 4,120 | 4,120 | 4,120 | 200 | -200 | 100% | -- | 5225 | 0 | 4 | 94% | 8% |
| 20260305 | 3,915 | 4,040 | 3,915 | 4,040 | 2,100 | -300 | 103% | ▲ | 2282 | 0 | 5 | 92% | 3% |
| 20260306 | 4,000 | 4,040 | 4,000 | 4,005 | 1,700 | -400 | 99% | ▼ | 5228 | 0 | 8 | 92% | 2% |
| 20260319 | 4,435 | 4,440 | 4,310 | 4,370 | 2,900 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260324 | 4,375 | 4,430 | 4,095 | 4,240 | 2,200 | -1,700 | 102% | ▲ | 8882 | 0 | 0 | 96% | 11% |
| 20260226 | 4,200 | 4,200 | 4,070 | 4,100 | 4,000 | -2,600 | 94% | ▼ | 8888 | 0 | 15 | 94% | 0% |
| 20260303 | 4,010 | 4,090 | 3,995 | 4,090 | 2,100 | -2,600 | 102% | ▲ | 8222 | 0 | 11 | 93% | 2% |
| 20260310 | 3,845 | 3,970 | 3,845 | 3,970 | 400 | -3,800 | 104% | ▲ | 2222 | 0 | 2 | 91% | 4% |
| 20260227 | 4,105 | 4,135 | 4,105 | 4,135 | 200 | -3,800 | 101% | ▲ | 8282 | 0 | 13 | 95% | 1% |
| 20260312 | 4,110 | 4,120 | 4,110 | 4,120 | 400 | -5,300 | 100% | -- | 8225 | 0 | 4 | 94% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13,100 | 0 | 9,800 | 0 | 3,300 | 0 |
| 2026-03-06 | 14,800 | 0 | 10,300 | 0 | 4,500 | 0 |
| 2026-03-13 | 13,700 | 0 | 10,100 | 0 | 3,600 | 0 |
| 2026-03-19 | 13,700 | 0 | 10,000 | 0 | 3,700 | 0 |