[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事
Yahoo! 【スタンダード/03建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 3,455 | 3,490 | 3,445 | 3,490 | 800 | 600 | 100% | ▼ | 7777 | 0 | 10 | 95% | 3% |
| 20251209 | 3,490 | 3,525 | 3,450 | 3,525 | 3,200 | 2,400 | 101% | ▲ | 1111 | 0 | 9 | 96% | 4% |
| 20251210 | 3,525 | 3,600 | 3,525 | 3,600 | 600 | -2,600 | 102% | ▲▲ | 2222 | 0 | 8 | 98% | 5% |
| 20251211 | 3,530 | 3,550 | 3,475 | 3,480 | 1,100 | 500 | 97% | ▼ | 7717 | 0 | 7 | 95% | 0% |
| 20251212 | 3,485 | 3,565 | 3,485 | 3,565 | 400 | -700 | 102% | ▲ | 2282 | 0 | 6 | 97% | 2% |
| 20251215 | 3,565 | 3,565 | 3,510 | 3,545 | 1,000 | 600 | 99% | ▼ | 4117 | 0 | 6 | 97% | 2% |
| 20251216 | 3,545 | 3,580 | 3,545 | 3,545 | 600 | -400 | 100% | -- | 2285 | 0 | 4 | 97% | 2% |
| 20251217 | 3,595 | 3,595 | 3,515 | 3,595 | 1,500 | 900 | 101% | ▲ | 1711 | 0 | 5 | 98% | 3% |
| 20251218 | 3,595 | 3,600 | 3,545 | 3,600 | 1,900 | 400 | 100% | ▲▲ | 1141 | 0 | 4 | 98% | 3% |
| 20251219 | 3,660 | 3,840 | 3,620 | 3,730 | 5,400 | 3,500 | 104% | ▲▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20251222 | 3,800 | 3,800 | 3,730 | 3,755 | 4,100 | -1,300 | 101% | ▲▲▲▲ | 8222 | 0 | 8 | 100% | 8% |
| 20251223 | 3,745 | 3,800 | 3,745 | 3,800 | 2,000 | -2,100 | 101% | ▲▲▲▲▲ | 5282 | 0 | 2 | 100% | 9% |
| 20251224 | 3,870 | 3,975 | 3,870 | 3,975 | 3,600 | 1,600 | 105% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251225 | 4,045 | 4,045 | 3,925 | 3,940 | 4,400 | 800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20251226 | 3,915 | 3,915 | 3,835 | 3,875 | 3,400 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20251229 | 3,895 | 3,960 | 3,815 | 3,875 | 2,400 | -1,000 | 100% | -- | 2885 | 0 | 0 | 97% | 11% |
| 20251230 | 3,855 | 3,980 | 3,765 | 3,825 | 3,000 | 600 | 99% | ▼ | 1777 | 0 | 0 | 96% | 10% |
| 20260105 | 3,850 | 3,995 | 3,850 | 3,995 | 2,900 | -100 | 104% | ▲ | 2282 | 0 | 0 | 100% | 15% |
| 20260106 | 3,995 | 4,100 | 3,990 | 4,030 | 5,000 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17,200 | 0 | 11,600 | 0 | 5,600 | 0 |
| 2025-12-19 | 16,400 | 0 | 11,000 | 0 | 5,400 | 0 |
| 2025-12-12 | 16,000 | 0 | 10,100 | 0 | 5,900 | 0 |