[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事
Yahoo! 【スタンダード/03建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,590 | 3,590 | 3,555 | 3,565 | 1,100 | -6,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 11% |
| 20251117 | 3,600 | 3,620 | 3,525 | 3,535 | 4,100 | 3,000 | 99% | ▼ | 1717 | 0 | 0 | 95% | 8% |
| 20251118 | 3,535 | 3,590 | 3,525 | 3,545 | 1,700 | -2,400 | 100% | ▲ | 8582 | 0 | 0 | 96% | 6% |
| 20251119 | 3,565 | 3,590 | 3,525 | 3,525 | 700 | -1,000 | 99% | ▼ | 5528 | 0 | 0 | 95% | 4% |
| 20251120 | 3,540 | 3,565 | 3,530 | 3,565 | 700 | 0 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20251121 | 3,580 | 3,585 | 3,530 | 3,585 | 600 | -100 | 101% | ▲▲ | 2522 | 0 | 0 | 97% | 5% |
| 20251125 | 3,595 | 3,595 | 3,470 | 3,550 | 2,100 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251126 | 3,620 | 3,670 | 3,565 | 3,670 | 1,100 | -1,000 | 103% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251127 | 3,670 | 3,670 | 3,600 | 3,615 | 600 | -500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20251128 | 3,615 | 3,615 | 3,580 | 3,590 | 900 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251201 | 3,575 | 3,575 | 3,495 | 3,540 | 800 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251202 | 3,570 | 3,570 | 3,570 | 3,570 | 700 | -100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251203 | 3,555 | 3,555 | 3,485 | 3,550 | 2,900 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251204 | 3,480 | 3,505 | 3,445 | 3,500 | 600 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251205 | 3,550 | 3,550 | 3,500 | 3,500 | 200 | -400 | 100% | -- | 2225 | 0 | 0 | 95% | 3% |
| 20251208 | 3,455 | 3,490 | 3,445 | 3,490 | 800 | 600 | 100% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251209 | 3,490 | 3,525 | 3,450 | 3,525 | 3,200 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251210 | 3,525 | 3,600 | 3,525 | 3,600 | 600 | -2,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251211 | 3,530 | 3,550 | 3,475 | 3,480 | 1,100 | 500 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251212 | 3,485 | 3,565 | 3,485 | 3,565 | 400 | -700 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251215 | 3,565 | 3,565 | 3,510 | 3,545 | 1,000 | 600 | 99% | ▼ | 4117 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 16,200 | 0 | 10,400 | 0 | 5,800 | 0 |
| 2025-11-28 | 17,300 | 0 | 10,400 | 0 | 6,900 | 0 |
| 2025-11-21 | 17,100 | 0 | 10,400 | 0 | 6,700 | 0 |
| 2025-11-14 | 18,300 | 0 | 10,800 | 0 | 7,500 | 0 |