[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事
Yahoo! 【スタンダード/03建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,215 | 3,300 | 3,215 | 3,270 | 3,100 | 700 | 102% | ▲ | 1171 | 0 | 3 | 92% | 4% |
| 20251021 | 3,300 | 3,335 | 3,240 | 3,335 | 6,400 | 3,300 | 102% | ▲▲ | 1111 | 0 | 6 | 94% | 5% |
| 20251022 | 3,380 | 3,450 | 3,370 | 3,430 | 7,300 | 900 | 103% | ▲▲▲ | 1111 | 0 | 6 | 96% | 7% |
| 20251023 | 3,430 | 3,465 | 3,350 | 3,465 | 3,500 | -3,800 | 101% | ▲▲▲▲ | 2822 | 0 | 6 | 97% | 8% |
| 20251024 | 3,495 | 3,500 | 3,410 | 3,465 | 1,700 | -1,800 | 100% | -- | 2225 | 0 | 5 | 97% | 8% |
| 20251027 | 3,465 | 3,465 | 3,375 | 3,410 | 2,500 | 800 | 98% | ▼ | 7777 | 0 | 4 | 96% | 6% |
| 20251028 | 3,410 | 3,480 | 3,400 | 3,480 | 2,400 | -100 | 102% | ▲ | 2282 | 0 | 3 | 98% | 9% |
| 20251029 | 3,480 | 3,580 | 3,480 | 3,575 | 4,800 | 2,400 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20251030 | 3,600 | 3,735 | 3,570 | 3,705 | 9,200 | 4,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251031 | 3,745 | 3,785 | 3,640 | 3,700 | 7,400 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20251104 | 3,655 | 3,700 | 3,655 | 3,675 | 2,500 | -4,900 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 15% |
| 20251105 | 3,675 | 3,690 | 3,470 | 3,690 | 11,700 | 9,200 | 100% | ▲ | 7711 | 0 | 0 | 100% | 15% |
| 20251106 | 3,690 | 3,690 | 3,690 | 3,690 | 100 | -11,600 | 100% | -- | 5225 | 0 | 0 | 100% | 15% |
| 20251107 | 3,550 | 3,620 | 3,535 | 3,590 | 1,200 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20251110 | 3,550 | 3,550 | 3,385 | 3,480 | 2,500 | 1,300 | 97% | ▼▼ | 7747 | 0 | 0 | 94% | 9% |
| 20251111 | 3,450 | 3,450 | 3,390 | 3,400 | 3,500 | 1,000 | 98% | ▼▼▼ | 7177 | 0 | 0 | 92% | 6% |
| 20251112 | 3,405 | 3,440 | 3,405 | 3,425 | 800 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 7% |
| 20251113 | 3,425 | 3,555 | 3,420 | 3,525 | 7,200 | 6,400 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 10% |
| 20251114 | 3,590 | 3,590 | 3,555 | 3,565 | 1,100 | -6,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 11% |
| 20251117 | 3,600 | 3,620 | 3,525 | 3,535 | 4,100 | 3,000 | 99% | ▼ | 1717 | 0 | 0 | 95% | 8% |
| 20251118 | 3,535 | 3,590 | 3,525 | 3,545 | 1,700 | -2,400 | 100% | ▲ | 8582 | 0 | 0 | 96% | 6% |
| 20251119 | 3,565 | 3,590 | 3,525 | 3,525 | 700 | -1,000 | 99% | ▼ | 5528 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 18,300 | 0 | 10,800 | 0 | 7,500 | 0 |
| 2025-11-07 | 17,800 | 0 | 10,300 | 0 | 7,500 | 0 |
| 2025-10-31 | 20,100 | 0 | 10,700 | 0 | 9,400 | 0 |
| 2025-10-24 | 19,700 | 0 | 10,300 | 0 | 9,400 | 0 |