[1997]暁飯島工業:【設備工事】茨城を地盤に空調、衛生給排水設備工事
Yahoo! 【スタンダード/03建設業】 売上高:88250 当期純利益:5590 総資産:103100 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 3,915 | 3,915 | 3,835 | 3,875 | 3,400 | -1,000 | 98% | ▼▼ | 8888 | 0 | 7 | 97% | 11% |
| 20251229 | 3,895 | 3,960 | 3,815 | 3,875 | 2,400 | -1,000 | 100% | -- | 2885 | 0 | 6 | 97% | 11% |
| 20251230 | 3,855 | 3,980 | 3,765 | 3,825 | 3,000 | 600 | 99% | ▼ | 1777 | 0 | 4 | 96% | 10% |
| 20260105 | 3,850 | 3,995 | 3,850 | 3,995 | 2,900 | -100 | 104% | ▲ | 2282 | 0 | 3 | 100% | 15% |
| 20260106 | 3,995 | 4,100 | 3,990 | 4,030 | 5,000 | 2,100 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 16% |
| 20260107 | 4,095 | 4,310 | 3,950 | 4,075 | 27,400 | 22,400 | 101% | ▲▲▲ | 1711 | 0 | 12 | 100% | 17% |
| 20260108 | 4,140 | 4,435 | 4,065 | 4,150 | 16,200 | -11,200 | 102% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 19% |
| 20260109 | 4,080 | 4,295 | 4,010 | 4,170 | 8,500 | -7,700 | 100% | ▲▲▲▲▲ | 8882 | 0 | 10 | 100% | 20% |
| 20260113 | 4,170 | 4,240 | 4,060 | 4,110 | 4,000 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20260114 | 4,110 | 4,115 | 3,980 | 3,980 | 5,600 | 1,600 | 97% | ▼▼ | 7777 | 0 | 8 | 95% | 12% |
| 20260115 | 3,965 | 4,155 | 3,950 | 4,100 | 10,500 | 4,900 | 103% | ▲ | 1771 | 0 | 4 | 98% | 16% |
| 20260116 | 4,050 | 4,050 | 3,980 | 4,050 | 3,100 | -7,400 | 99% | ▼ | 8228 | 0 | 3 | 97% | 14% |
| 20260119 | 4,010 | 4,190 | 4,010 | 4,160 | 5,400 | 2,300 | 103% | ▲ | 1171 | 0 | 2 | 100% | 16% |
| 20260120 | 4,160 | 4,255 | 4,160 | 4,255 | 1,200 | -4,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260121 | 4,360 | 4,360 | 4,190 | 4,280 | 2,200 | 1,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260122 | 4,280 | 4,280 | 4,170 | 4,205 | 1,500 | -700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260123 | 4,215 | 4,380 | 4,210 | 4,365 | 2,500 | 1,000 | 104% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260126 | 4,365 | 4,365 | 4,265 | 4,325 | 1,000 | -1,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260127 | 4,395 | 4,395 | 4,330 | 4,330 | 1,200 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 16,600 | 0 | 10,100 | 0 | 6,500 | 0 |
| 2026-01-09 | 18,600 | 0 | 11,100 | 0 | 7,500 | 0 |
| 2025-12-26 | 17,200 | 0 | 11,600 | 0 | 5,600 | 0 |