[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/03建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:3667億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 7,660 | 7,880 | 7,650 | 7,880 | 205,200 | -500 | 102% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 18% |
| 20260212 | 7,700 | 7,940 | 7,680 | 7,870 | 227,800 | -33,200 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260302 | 7,650 | 7,860 | 7,510 | 7,820 | 203,000 | -2,200 | 99% | ▼ | 8888 | 51 | 0 | 99% | 18% |
| 20260226 | 7,730 | 7,860 | 7,590 | 7,700 | 205,700 | -26,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 17% |
| 20260210 | 7,580 | 7,690 | 7,570 | 7,660 | 261,000 | 11,800 | 101% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 23% |
| 20260225 | 7,610 | 7,770 | 7,540 | 7,660 | 232,300 | 4,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 17% |
| 20260224 | 7,570 | 7,660 | 7,450 | 7,610 | 227,800 | -45,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 18% |
| 20260209 | 7,600 | 7,670 | 7,520 | 7,570 | 249,200 | -43,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260220 | 7,390 | 7,580 | 7,370 | 7,520 | 273,000 | 135,200 | 102% | ▲ | 1171 | 0 | 5 | 96% | 17% |
| 20260303 | 7,710 | 7,790 | 7,490 | 7,520 | 188,400 | -14,600 | 96% | ▼▼ | 8828 | 0 | 0 | 95% | 12% |
| 20260218 | 7,380 | 7,450 | 7,300 | 7,390 | 150,000 | -13,100 | 100% | ▲ | 2222 | 0 | 7 | 94% | 15% |
| 20260216 | 7,150 | 7,430 | 7,110 | 7,390 | 216,700 | -437,100 | 103% | ▲ | 8882 | 0 | 5 | 94% | 16% |
| 20260219 | 7,420 | 7,430 | 7,320 | 7,380 | 137,800 | -12,200 | 100% | ▼ | 8228 | 0 | 6 | 94% | 15% |
| 20260217 | 7,350 | 7,410 | 7,220 | 7,360 | 163,100 | -53,600 | 100% | ▼ | 8228 | 0 | 8 | 94% | 15% |
| 20260305 | 7,400 | 7,520 | 7,200 | 7,240 | 300,700 | -41,900 | 105% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260306 | 7,150 | 7,200 | 6,990 | 7,200 | 174,800 | -125,900 | 99% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260213 | 7,860 | 7,920 | 7,140 | 7,150 | 653,800 | 426,000 | 91% | ▼ | 7717 | 22 | 0 | 91% | 12% |
| 20260311 | 6,960 | 7,110 | 6,940 | 6,940 | 163,400 | -8,200 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260304 | 7,190 | 7,310 | 6,780 | 6,910 | 342,600 | 154,200 | 92% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260310 | 6,850 | 7,000 | 6,760 | 6,860 | 171,600 | -55,300 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260309 | 6,700 | 6,760 | 6,480 | 6,710 | 226,900 | 52,100 | 93% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260313 | 6,490 | 6,790 | 6,490 | 6,710 | 168,100 | -93,400 | 100% | ▲ | 2882 | 51 | 0 | 85% | 0% |
| 20260312 | 6,740 | 6,770 | 6,580 | 6,680 | 261,500 | 98,100 | 96% | ▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 1961 | GOLDMAN SACHS INTERNATIONAL | 479,999 | 1% | ▲ | 161,000 |
| 2026-02-10 | 1961 | GOLDMAN SACHS INTERNATIONAL | 311,329 | 1% | ▼ | -14,950 |
| 2026-02-24 | 1961 | GOLDMAN SACHS INTERNATIONAL | 318,999 | 1% | ▼ | -16,154 |
| 2026-03-03 | 1961 | GOLDMAN SACHS INTERNATIONAL | 420,259 | 1% | ▼ | -59,740 |
| 2026-03-06 | 1961 | GOLDMAN SACHS INTERNATIONAL | 371,751 | 1% | ▼ | -48,508 |
| 2026-02-13 | 1961 | GOLDMAN SACHS INTERNATIONAL | 335,153 | 1% | ▲ | 23,824 |
| 2026-03-11 | 1961 | GOLDMAN SACHS INTERNATIONAL | 306,080 | 1% | ▼ | -65,671 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 168,500 | 20,300 | 89,700 | 700 | 78,800 | 19,600 |
| 2026-02-20 | 162,200 | 17,700 | 89,500 | 500 | 72,700 | 17,200 |
| 2026-02-27 | 150,900 | 21,700 | 83,300 | 600 | 67,600 | 21,100 |
| 2026-03-06 | 142,000 | 35,200 | 78,400 | 500 | 63,600 | 34,700 |