[195A]ライスカレー:【マーケティング】自社のSNSデータ分析ツール、企業のマーケティング支援
Yahoo! 【グロース/33サービス業】 売上高:29860 当期純利益:1120 総資産:35540 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 650 | 703 | 650 | 685 | 15,700 | -3,400 | 105% | ▲ | 2282 | 0 | 1 | 73% | 5% |
| 20260520 | 679 | 698 | 667 | 674 | 7,400 | -8,300 | 98% | ▼ | 8228 | 0 | 0 | 71% | 4% |
| 20260420 | 942 | 964 | 942 | 943 | 17,400 | 3,900 | 100% | -- | 1114 | 0 | 0 | 92% | 3% |
| 20260507 | 715 | 735 | 700 | 711 | 28,700 | 6,700 | 102% | ▲▲ | 1111 | 0 | 0 | 73% | 3% |
| 20260501 | 700 | 700 | 673 | 700 | 22,000 | -62,800 | 102% | ▲ | 8282 | 0 | 0 | 72% | 2% |
| 20260508 | 696 | 713 | 696 | 696 | 25,100 | -3,600 | 98% | ▼ | 8888 | 0 | 0 | 72% | 1% |
| 20260521 | 667 | 679 | 652 | 660 | 7,000 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 70% | 1% |
| 20260514 | 680 | 696 | 669 | 675 | 20,700 | 4,400 | 101% | ▲ | 1141 | 0 | 0 | 71% | 1% |
| 20260430 | 702 | 703 | 662 | 689 | 84,800 | 16,900 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 71% | 0% |
| 20260428 | 720 | 721 | 687 | 702 | 67,900 | -63,000 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20260427 | 821 | 821 | 713 | 713 | 130,900 | 106,400 | 87% | ▼▼▼▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260511 | 703 | 710 | 691 | 691 | 18,800 | -6,300 | 99% | ▼▼ | 8828 | 0 | 0 | 71% | 0% |
| 20260512 | 691 | 691 | 672 | 687 | 11,900 | -6,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20260513 | 680 | 683 | 667 | 670 | 16,300 | 4,400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 70% | 0% |
| 20260424 | 838 | 856 | 822 | 822 | 24,500 | -6,400 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260515 | 675 | 685 | 664 | 666 | 15,000 | -5,700 | 99% | ▼ | 8888 | 0 | 0 | 70% | 0% |
| 20260518 | 667 | 671 | 645 | 651 | 19,100 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 69% | 0% |
| 20260423 | 889 | 889 | 827 | 837 | 30,900 | 10,900 | 94% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260422 | 911 | 917 | 884 | 889 | 20,000 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260421 | 953 | 958 | 910 | 910 | 19,200 | 1,800 | 97% | ▼ | 7717 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 195A | JPM Securities Japan Co Ltd. | 15,000 | 0% | ▼ | -5,300 |
| 2026-04-21 | 195A | Nomura International plc | 24,964 | 1% | ▼ | -4,700 |
| 2026-04-23 | 195A | Nomura International plc | 21,564 | 1% | ▼ | -3,400 |
| 2026-04-24 | 195A | Barclays Capital Securities Ltd | 17,436 | 1% | ▲ | |
| 2026-04-27 | 195A | GOLDMAN SACHS INTERNATIONAL | 17,400 | 1% | ▲ | |
| 2026-04-27 | 195A | Nomura International plc | 8,064 | 0% | ▼ | -13,500 |
| 2026-04-28 | 195A | Barclays Capital Securities Ltd | 16,736 | 0% | ▼ | -700 |
| 2026-04-30 | 195A | GOLDMAN SACHS INTERNATIONAL | 15,800 | 0% | ▼ | -1,600 |
| 2026-05-14 | 195A | Barclays Capital Securities Ltd | 17,136 | 1% | ▲ | 400 |
| 2026-05-15 | 195A | Barclays Capital Securities Ltd | 15,036 | 0% | ▼ | -2,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 409,100 | 0 | 246,000 | 0 | 163,100 | 0 |
| 2026-05-01 | 369,400 | 0 | 202,500 | 0 | 166,900 | 0 |
| 2026-05-15 | 363,000 | 0 | 204,100 | 0 | 158,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 11:49 | S100TNAY | 大久保 遼 | 大量保有報告書 |
| 2024-06-25 11:52 | S100TP54 | ＧＭＯベンチャー通信スタートアップ支援株式会社 | 大量保有報告書 |
| 2025-08-14 10:33 | S100WJ1U | 大久保 遼 | 変更報告書 |
| 2025-08-14 17:01 | S100WJFW | 大久保 遼 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-03 17:11 | S100XWLX | ＵＬＴＩＭＡＴＥ ＣＬＡＳＳＩＣ ＩＮＶＥＳＴＭＥＮＴ ＬＬＣ | 大量保有報告書 |
| 2026-04-06 13:54 | S100XX7K | ＵＬＴＩＭＡＴＥ ＣＬＡＳＳＩＣ ＩＮＶＥＳＴＭＥＮＴ ＬＬＣ | 訂正報告書（大量保有報告書・変更報告書） |