[195A]ライスカレー:【マーケティング】自社のSNSデータ分析ツール、企業のマーケティング支援
Yahoo! 【グロース/33サービス業】 売上高:29860 当期純利益:1120 総資産:35540 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 1,182 | 1,214 | 1,129 | 1,206 | 70,500 | 100 | 103% | ▲ | 7711 | 0 | 0 | 86% | 46% |
| 20260310 | 1,087 | 1,209 | 1,087 | 1,198 | 131,000 | 49,000 | 113% | ▲ | 1111 | 0 | 1 | 85% | 45% |
| 20260311 | 1,168 | 1,219 | 1,150 | 1,176 | 70,400 | -60,600 | 98% | ▼ | 2228 | 0 | 0 | 84% | 43% |
| 20260313 | 1,190 | 1,215 | 1,134 | 1,136 | 77,400 | 6,900 | 94% | ▼ | 1117 | 0 | 0 | 81% | 38% |
| 20260408 | 936 | 974 | 929 | 973 | 34,600 | -4,000 | 105% | ▲ | 2282 | 0 | 0 | 81% | 7% |
| 20260410 | 935 | 935 | 895 | 913 | 31,300 | 10,100 | 99% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260401 | 1,015 | 1,018 | 875 | 959 | 233,300 | 201,300 | 100% | ▲ | 1711 | 0 | 0 | 80% | 0% |
| 20260331 | 960 | 1,000 | 949 | 958 | 32,000 | -24,100 | 100% | ▼▼ | 2288 | 0 | 0 | 79% | 0% |
| 20260406 | 928 | 974 | 912 | 944 | 55,800 | 25,800 | 103% | ▲ | 1111 | 0 | 0 | 78% | 3% |
| 20260319 | 1,015 | 1,175 | 993 | 1,081 | 810,700 | 780,500 | 104% | ▲▲ | 1711 | 10 | 1 | 77% | 13% |
| 20260407 | 944 | 958 | 909 | 925 | 38,600 | -17,200 | 98% | ▼ | 8828 | 0 | 0 | 77% | 1% |
| 20260409 | 958 | 958 | 919 | 923 | 21,200 | -13,400 | 95% | ▼ | 8828 | 0 | 0 | 77% | 1% |
| 20260402 | 954 | 972 | 910 | 919 | 66,600 | -166,700 | 96% | ▼ | 8288 | 0 | 0 | 76% | 0% |
| 20260403 | 920 | 945 | 910 | 913 | 30,000 | -36,600 | 99% | ▼▼ | 8588 | 0 | 4 | 76% | 0% |
| 20260327 | 995 | 1,017 | 985 | 1,000 | 32,700 | -9,300 | 100% | -- | 8885 | 0 | 0 | 75% | 2% |
| 20260330 | 975 | 993 | 942 | 961 | 56,100 | 23,400 | 96% | ▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260318 | 1,008 | 1,045 | 1,007 | 1,041 | 30,200 | -13,900 | 103% | ▲ | 8882 | 0 | 2 | 74% | 9% |
| 20260316 | 1,122 | 1,127 | 1,026 | 1,044 | 97,800 | 20,400 | 92% | ▼▼ | 7777 | 0 | 0 | 74% | 9% |
| 20260325 | 1,023 | 1,064 | 1,006 | 1,022 | 94,100 | 19,800 | 104% | ▲ | 1171 | 0 | 0 | 73% | 4% |
| 20260317 | 1,050 | 1,064 | 1,008 | 1,008 | 44,100 | -53,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 72% | 5% |
| 20260323 | 1,021 | 1,049 | 991 | 1,000 | 107,300 | -703,400 | 93% | ▼ | 8828 | 0 | 0 | 71% | 4% |
| 20260326 | 1,014 | 1,031 | 998 | 1,000 | 42,000 | -52,100 | 98% | ▼ | 8888 | 0 | 0 | 71% | 2% |
| 20260324 | 1,030 | 1,052 | 966 | 982 | 74,300 | -33,000 | 98% | ▼▼ | 2828 | 0 | 0 | 70% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 407,900 | 0 | 262,300 | 0 | 145,600 | 0 |
| 2026-03-19 | 447,900 | 0 | 263,200 | 0 | 184,700 | 0 |
| 2026-03-27 | 448,300 | 0 | 236,800 | 0 | 211,500 | 0 |
| 2026-04-03 | 445,000 | 0 | 256,800 | 0 | 188,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 11:49 | S100TNAY | 大久保 遼 | 大量保有報告書 |
| 2024-06-25 11:52 | S100TP54 | ＧＭＯベンチャー通信スタートアップ支援株式会社 | 大量保有報告書 |
| 2025-08-14 10:33 | S100WJ1U | 大久保 遼 | 変更報告書 |
| 2025-08-14 17:01 | S100WJFW | 大久保 遼 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-03 17:11 | S100XWLX | ＵＬＴＩＭＡＴＥ ＣＬＡＳＳＩＣ ＩＮＶＥＳＴＭＥＮＴ ＬＬＣ | 大量保有報告書 |
| 2026-04-06 13:54 | S100XX7K | ＵＬＴＩＭＡＴＥ ＣＬＡＳＳＩＣ ＩＮＶＥＳＴＭＥＮＴ ＬＬＣ | 訂正報告書（大量保有報告書・変更報告書） |