[1946]トーエネク:【電気工事】電気工事大手、配電工事に強み
Yahoo! 【プライム/03建設業】 売上高:2709660 当期純利益:107650 総資産:3105610 時価:1763億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,788 | 1,823 | 1,778 | 1,811 | 186,600 | 23,600 | 104% | ▲▲ | 1111 | 51 | 0 | 99% | 23% |
| 20251112 | 1,765 | 1,767 | 1,722 | 1,741 | 165,400 | 54,400 | 100% | ▼ | 1717 | 51 | 0 | 98% | 23% |
| 20251111 | 1,754 | 1,757 | 1,726 | 1,748 | 111,000 | -68,300 | 101% | ▲▲ | 2822 | 51 | 0 | 98% | 28% |
| 20251121 | 1,790 | 1,837 | 1,790 | 1,825 | 240,200 | 53,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251022 | 1,430 | 1,465 | 1,430 | 1,462 | 323,700 | 221,700 | 103% | ▲ | 1171 | 10 | 4 | 100% | 8% |
| 20251107 | 1,758 | 1,765 | 1,714 | 1,737 | 244,900 | -226,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 27% |
| 20251119 | 1,739 | 1,762 | 1,712 | 1,748 | 163,000 | -116,200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 20% |
| 20251118 | 1,810 | 1,823 | 1,737 | 1,739 | 279,200 | 116,400 | 95% | ▼ | 7777 | 0 | 0 | 95% | 23% |
| 20251117 | 1,820 | 1,835 | 1,797 | 1,834 | 162,800 | -95,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 29% |
| 20251114 | 1,806 | 1,827 | 1,783 | 1,820 | 258,600 | -23,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 28% |
| 20251113 | 1,767 | 1,838 | 1,767 | 1,832 | 282,100 | 116,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 30% |
| 20251110 | 1,745 | 1,753 | 1,730 | 1,739 | 179,300 | -65,600 | 100% | ▲ | 8282 | 0 | 6 | 97% | 27% |
| 20251106 | 1,735 | 1,794 | 1,720 | 1,785 | 471,600 | -59,300 | 104% | ▲▲▲ | 2222 | 0 | 6 | 100% | 30% |
| 20251105 | 1,690 | 1,710 | 1,626 | 1,709 | 530,900 | 206,600 | 101% | ▲▲ | 1711 | 0 | 2 | 96% | 25% |
| 20251104 | 1,678 | 1,704 | 1,652 | 1,690 | 324,300 | -179,300 | 101% | ▲ | 8282 | 0 | 3 | 95% | 24% |
| 20251031 | 1,683 | 1,706 | 1,651 | 1,675 | 503,600 | -1,165,900 | 98% | ▼▼ | 8888 | 0 | 4 | 95% | 24% |
| 20251030 | 1,801 | 1,811 | 1,710 | 1,710 | 1,669,500 | -285,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 26% |
| 20251029 | 1,680 | 1,771 | 1,640 | 1,771 | 1,954,500 | 1,483,300 | 120% | ▲ | 1111 | 0 | 1 | 100% | 31% |
| 20251028 | 1,532 | 1,532 | 1,459 | 1,471 | 471,200 | 215,200 | 96% | ▼ | 7717 | 0 | 2 | 96% | 9% |
| 20251027 | 1,481 | 1,536 | 1,481 | 1,536 | 256,000 | 120,800 | 105% | ▲ | 1171 | 0 | 3 | 100% | 14% |
| 20251024 | 1,495 | 1,507 | 1,460 | 1,468 | 135,200 | -67,800 | 99% | ▼ | 2228 | 0 | 4 | 99% | 8% |
| 20251023 | 1,461 | 1,478 | 1,455 | 1,478 | 203,000 | -120,700 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 188,200 | 5,800 | 134,000 | 700 | 54,200 | 5,100 |
| 2025-10-31 | 472,000 | 21,200 | 187,400 | 2,300 | 284,600 | 18,900 |
| 2025-11-07 | 399,900 | 12,400 | 177,200 | 4,500 | 222,700 | 7,900 |
| 2025-11-14 | 400,100 | 15,000 | 177,700 | 4,100 | 222,400 | 10,900 |